EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCV: CVB Financial Corp

16 Jan 2026
LAST:

16.70

CHANGE:
 0.50		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHG(%):
3.09		PREV:
16.20		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2616.7016.7016.7016.700
15 Jan 2616.2016.2016.2016.200
14 Jan 2616.0016.0016.0016.000
13 Jan 2616.0016.0016.0016.000
12 Jan 2616.2016.2016.2016.200
09 Jan 2616.4016.4016.4016.400
08 Jan 2615.9015.9015.9015.900
07 Jan 2616.1016.1016.1016.100
06 Jan 2615.9015.9015.9015.900
05 Jan 2615.7015.7015.7015.700

PROFILE

Name:CVB Financial Corp
About:CVB Financial Corp. operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. The company offers checking, savings, money market, and time certificates of deposit products for business and personal accounts; and serves as a federal tax depository for business customers. It also provides commercial lending products comprising lines of credit and other working capital financing, accounts receivable lending, and letters of credit; agriculture loans to finance the operating needs of wholesale dairy farm operations, cattle feeders, livestock raisers, and farmers; lease financing services for municipal governments; commercial real estate and construction loans; consumer financing products, including automobile leasing and financing, lines of credit, credit cards, home mortgages, and home equity loans; and equipment and vehicle leasing services. In addition, the company offers various specialized services, such as treasury management systems for monitoring cash flow, a merchant card processing program, armored pick-up and delivery, payroll services, remote deposit capture, electronic funds transfers, wires and automated clearinghouse, and online account access; and foreign exchange services. Further, it provides financial and trust services, such as fiduciary services, mutual funds, annuities, 401(k) plans, and individual investment accounts. CVB Financial Corp. was founded in 1974 and is headquartered in Ontario, California.
Address:701 North Haven Avenue, Ontario, CA, United States, 91764
Website:https://www.cbbank.com
ISIN:US1266001056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.09 
Forward P/E:11.10 
PEG Ratio:11.10 
Price to Sales:4.37 
Price to Book:0.91 
Profit Margin:0.40 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:7.37 
DivYield:0.05 
Div/Share:0.80 
Revenue:432.81M 
Shares:5.82M 
Market Cap:97.2M 

TECHNICAL INDICATORS

MA5:16.223.0%
MA10:16.113.7%
MA20:16.252.8%
MA50:16.262.7%
MA100:16.292.5%
MA200:16.322.3%
STO9:100.00 
STO14:100.00 
RSI14:58.06
MTM14:0.50
ROC14:0.03 
ATR:0.22 
Week High:16.700.0%
Week Low:16.004.4%
Month High:16.901.2%
Month Low:15.602.3%
Year High:20.2721.4%
Year Low:14.0019.3%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.17
10 Jul 2025$0.17
02 Apr 2025$0.17
02 Jan 2025$0.17
30 Sep 2024$0.17
11 Jul 2024$0.17
02 Apr 2024$0.17
04 Jan 2024$0.17
03 Oct 2023$0.17
05 Jul 2023$0.17