EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCW1: BLENDE SILVER CORP.

09 Oct 2025
LAST:

0.0565

CHANGE:
 0.01		OPEN:
0.0555		HIGH:
0.0630		ASK:
0.0000		VOLUME:
200
CHG(%):
9.60		PREV:
0.0625		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.05550.06300.05350.0565200
08 Oct 250.06150.06300.05650.0565200
07 Oct 250.04600.06250.04600.0625200
06 Oct 250.04600.05000.04600.05001K
02 Oct 250.05200.05300.05000.05001K
01 Oct 250.05200.05600.05000.05301K
30 Sep 250.05500.05600.05000.05301K
29 Sep 250.06100.06100.05300.05651K
26 Sep 250.05200.05350.05200.05351K
25 Sep 250.05500.05500.04750.04751K

COMPANY PROFILE

Name:BLENDE SILVER CORP.
About:Blende Silver Corp., an exploration stage junior mining company, engages in the identification, acquisition, exploration, and development of mineral properties in the Yukon Territory. The company primarily explores for silver, lead, and zinc deposits. The company holds a 100% in the owned Blende property in the Mayo Mining District of the Yukon Territory. The company was formerly known as Blind Creek Resources Ltd. and changed its name to Blende Silver Corp. in December 2020. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 - 1111 Melville St., Vancouver, BC, Canada, V6E 3V6
Website:https://blendesilver.com
ISIN:CA09352R1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.06
MA50:0.06
MA100:0.04
MA200:0.02
STO9:58.06
STO14:52.94
RSI14:54.92
WPR14:-40.00
MTM14:0.00
ROC14:0.06
ATR:0.01
Week High:0.06
Week Low:0.05
Month High:0.09
Month Low:0.05
Year High:0.10
Year Low:0.00
Volatility:46.08

RECENT SPLITS

Date Ratio
01 Dec 20141-10