FRA, BCY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.370	CHANGE: 0.03	OPEN: 4.345	HIGH: 4.375	ASK: 0.000	VOLUME: 1.6K
LAST: 4.370	CHG(%): 0.69	PREV: 4.340	LOW: 4.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.345	4.375	4.335	4.370	1.6K
12 Aug 25	4.330	4.345	4.330	4.340	5K
11 Aug 25	4.345	4.345	4.250	4.265	0
08 Aug 25	4.190	4.230	4.190	4.230	27.5K
07 Aug 25	4.163	4.184	4.185	4.184	0
06 Aug 25	4.211	4.211	4.188	4.188	0
05 Aug 25	4.185	4.171	4.166	4.166	0
04 Aug 25	4.128	4.223	4.128	4.195	0
01 Aug 25	4.277	4.277	4.112	4.111	0
31 Jul 25	4.363	4.363	4.334	4.318	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370