EODData

FRA, BCZ: TELUS

02 Jul 2026
LAST:

8.939

CHANGE:
 0.22
OPEN:
8.939
HIGH:
8.939
ASK:
0.000
VOLUME:
0
CHG(%):
2.44
PREV:
9.163
LOW:
8.939
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.9398.9398.9398.9390
29 Jun 269.9009.9009.1639.1633.3K
25 Jun 2610.18210.18210.01010.010300
23 Jun 2610.10010.10010.10010.1000
22 Jun 269.90010.6209.90010.620100
17 Jun 269.9009.9009.9009.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.08 
Forward P/E:7.46 
PEG Ratio:0.32 
Price to Sales:0.81 
Price to Book:1.65 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:12.683B 
EBITDA:4.312B 

TECHNICAL INDICATORS

MA5:9.779.3%
MA10:10.1613.7%
MA20:10.4817.2%
MA50:11.0623.7%
RSI14:32.96 
WPR14:-100.00 
MTM14:-1.68
ROC14:-0.16 
ATR:0.61 
Week High:10.1813.9%
Week Low:8.940.0%
Month High:11.0523.6%
Month Low:8.94
Volatility:12.18 

RECENT SPLITS

Date Ratio
18 Mar 20202-1
17 Apr 20132-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.27
10 Sep 2025$0.25
10 Jun 2025$0.25
11 Mar 2025$0.25
11 Dec 2024$0.25
10 Sep 2024$0.24
10 Jun 2024$0.24
08 Mar 2024$0.23
08 Dec 2023$0.23
07 Sep 2023$0.22