EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCZ: TELUS

24 Mar 2026
LAST:

11.20

CHANGE:
 0.00		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
118
CHG(%):
0.00		PREV:
11.20		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2611.2011.2011.2011.20118
23 Mar 2611.2011.2011.2011.20118
20 Mar 2611.0011.2011.0011.20118
12 Mar 2611.9011.9011.8011.8086
11 Mar 2611.3012.1011.1011.702.7K
10 Mar 2611.4012.5011.4011.605.4K
09 Mar 2611.3012.5011.3011.60825
06 Mar 2611.3011.4011.3011.30200
05 Mar 2611.4011.4011.3011.40448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
Forward P/E:7.46 
PEG Ratio:0.32 
Price to Sales:0.81 
Price to Book:1.65 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:12.683B 
EBITDA:4.312B 

TECHNICAL INDICATORS

MA5:11.422.0%
MA10:11.432.1%
MA20:11.321.1%
STO14:7.14 
RSI14:52.78
WPR14:-90.00 
MTM14:-0.90
ROC14:-0.07 
ATR:0.59 
Week High:11.200.0%
Week Low:11.001.8%
Month High:12.5011.6%
Month Low:11.00
Volatility:43.37 

RECENT SPLITS

Date Ratio
18 Mar 20202-1
17 Apr 20132-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.25
10 Jun 2025$0.25
11 Mar 2025$0.25
11 Dec 2024$0.25
10 Sep 2024$0.24
10 Jun 2024$0.24
08 Mar 2024$0.23
08 Dec 2023$0.23
07 Sep 2023$0.22
08 Jun 2023$0.22