EODData

MEMBERSHIP REGISTER LOG IN

FRA, BD6: BOURSE DIRECT INH. EO-25

09 Jul 2026
LAST:

5.080

CHANGE:
 0.09		OPEN:
5.080		HIGH:
5.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
4.990		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.0805.0805.0805.0800
08 Jul 264.9904.9904.9904.9900
07 Jul 264.9604.9604.9604.9600
06 Jul 264.6704.6704.6704.6700
03 Jul 264.6404.6404.6404.6400
02 Jul 264.6104.6104.6104.61040
29 Jun 264.7904.7904.7904.7900
25 Jun 264.8104.8104.8104.8100
24 Jun 264.8404.8404.8404.8400
23 Jun 264.8204.8204.8204.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Price to Sales:3.17 
Price to Book:2.68 
Return on Assets:0.02 
Return on Equity:0.24 
DivYield:0.05 
Revenue:70.37M 

TECHNICAL INDICATORS

MA5:4.874.4%
MA10:4.825.4%
MA20:4.874.2%
MA50:4.982.1%
MA100:4.854.8%
MA200:4.5711.3%
STO9:100.00 
STO14:100.00 
RSI14:53.19
MTM14:0.08
ROC14:0.02 
ATR:0.07 
Week High:5.080.0%
Week Low:4.6110.2%
Month High:5.080.0%
Month Low:4.6111.3%
Year High:5.345.1%
Year Low:3.6140.7%
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20
22 May 2024$0.16
22 May 2023$0.08
19 May 2022$0.07
17 May 2021$0.05