EODData

MEMBERSHIP REGISTER LOG IN

FRA, BD6: BOURSE DIRECT INH. EO-25

21 Nov 2025
LAST:

3.960

CHANGE:
 0.02		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
781
CHG(%):
0.51		PREV:
3.940		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.9603.9603.9603.960781
20 Nov 253.9403.9403.9403.940781
19 Nov 253.9403.9403.9403.940781
18 Nov 253.9303.9303.9303.930781
17 Nov 253.9303.9303.9303.930781
13 Nov 253.9303.9303.9303.930781
12 Nov 253.9603.9603.9603.960781
11 Nov 253.9403.9403.9403.940781
07 Nov 253.8903.8903.8903.890781
06 Nov 253.9803.9803.9803.980781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
Price to Sales:3.17 
Price to Book:2.68 
Return on Assets:0.02 
Return on Equity:0.24 
DivYield:0.05 
Revenue:70.37M 

TECHNICAL INDICATORS

MA5:3.940.5%
MA10:3.940.5%
MA20:4.011.3%
MA50:4.011.2%
MA100:4.083.2%
MA200:4.165.0%
STO9:100.00 
STO14:46.67
RSI14:32.35 
WPR14:-53.33
MTM14:-0.08
ROC14:-0.02 
ATR:0.02 
Week High:3.960.0%
Week Low:3.930.8%
Month High:4.4211.6%
Month Low:3.895.0%
Year High:4.7720.5%
Year Low:3.619.7%
Volatility:60.37 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20
22 May 2024$0.16
22 May 2023$0.08
19 May 2022$0.07
17 May 2021$0.05