EODData

MEMBERSHIP REGISTER LOG IN

FRA, BD6: BOURSE DIRECT INH. EO-25

04 Sep 2026
LAST:

5.440

CHANGE:
 0.06		OPEN:
5.440		HIGH:
5.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
5.500		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.4405.4405.4405.4400
03 Sep 265.5005.5005.5005.5000
02 Sep 265.4805.4805.4805.4800
31 Aug 265.4605.4605.4605.4600
28 Aug 265.4205.4205.4205.4200
27 Aug 265.5405.5405.5405.5400
26 Aug 265.4205.4205.4205.4200
25 Aug 265.5605.5605.5605.5600
24 Aug 265.6605.6605.6605.6600
21 Aug 265.6605.6605.6605.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Sales:3.17 
Price to Book:2.68 
Return on Assets:0.01 
Return on Equity:0.22 
DivYield:0.05 
Revenue:70.23M 

TECHNICAL INDICATORS

MA5:5.460.4%
MA10:5.511.4%
MA20:5.552.0%
MA50:5.204.6%
MA100:5.087.1%
MA200:4.8113.1%
STO9:8.33 
STO14:5.56 
RSI14:32.56 
WPR14:-94.44 
MTM14:-0.34
ROC14:-0.06 
ATR:0.06 
Week High:5.501.1%
Week Low:5.420.4%
Month High:5.786.3%
Month Low:5.2813.1%
Year High:5.786.3%
Year Low:3.6150.7%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20
22 May 2024$0.16
22 May 2023$0.08
19 May 2022$0.07
17 May 2021$0.05