FRA, BD6 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.110	CHANGE: 0.00	OPEN: 4.110	HIGH: 4.110	ASK: 0.000	VOLUME: 56
LAST: 4.110	CHG(%): 0.00	PREV: 4.110	LOW: 4.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.110	4.110	4.110	4.110	56
14 Aug 25	4.110	4.110	4.110	4.110	56
13 Aug 25	4.140	4.140	4.140	4.140	56
12 Aug 25	4.130	4.130	4.130	4.130	56
11 Aug 25	4.160	4.160	4.160	4.160	56
08 Aug 25	4.140	4.140	4.140	4.140	56
07 Aug 25	4.123	4.123	4.123	4.123	0
06 Aug 25	4.114	4.114	4.114	4.114	0
05 Aug 25	4.106	4.106	4.106	4.106	0
04 Aug 25	4.072	4.072	4.072	4.072	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110