EODData

MEMBERSHIP REGISTER LOG IN

FRA, BD8: BLACKR.CAP.ALL.TR. SBI

26 Jan 2026
LAST:

12.10

CHANGE:
 0.20		OPEN:
12.14		HIGH:
12.14		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.59		PREV:
12.30		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2612.1412.1412.1012.101.0K
23 Jan 2612.2212.3012.2212.300
22 Jan 2612.1512.1912.1512.190
21 Jan 2612.0212.1012.0212.100
20 Jan 2612.4112.4112.0812.08302
19 Jan 2612.4712.4812.4712.48302
16 Jan 2612.4712.5312.4712.53302
15 Jan 2612.3812.4312.3812.43302
14 Jan 2612.3312.3312.3212.32302
13 Jan 2612.2613.0212.1313.02302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.150.4%
MA10:12.362.1%
MA20:12.120.2%
MA50:12.100.0%
MA100:12.301.7%
MA200:12.533.5%
STO9:5.24 
STO14:13.23 
RSI14:52.80
WPR14:-86.77 
MTM14:0.01
ROC14:0.00 
ATR:0.28 
Week High:12.483.2%
Week Low:12.020.7%
Month High:13.027.6%
Month Low:11.673.5%
Year High:15.8430.9%
Year Low:11.544.8%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.23
15 Jul 2025$0.24
13 Jun 2025$0.24
15 May 2025$0.22
15 Apr 2025$0.21
14 Mar 2025$0.23
14 Feb 2025$0.24
15 Jan 2025$0.24
16 Dec 2024$0.24
15 Nov 2024$0.23