EODData

MEMBERSHIP REGISTER LOG IN

FRA, BD8: BLACKR.CAP.ALL.TR. SBI

22 Oct 2026
LAST:

11.60

CHANGE:
 0.09		OPEN:
11.66		HIGH:
11.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
11.69		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2611.6611.6711.6011.600
21 Oct 2611.6211.6911.6211.690
20 Oct 2611.4711.5211.4711.520
19 Oct 2611.3711.9411.3311.33600
16 Oct 2611.4611.4811.4611.480
15 Oct 2611.8111.8111.5911.590
13 Oct 2612.0312.0311.9811.980
12 Oct 2611.9912.0211.9912.020
09 Oct 2611.9011.9011.8911.890
08 Oct 2612.0512.0512.0212.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.520.7%
MA10:11.711.0%
MA20:11.842.1%
MA50:12.669.1%
MA100:13.0612.6%
MA200:12.749.8%
STO9:38.86
STO14:23.49
RSI14:39.46 
WPR14:-61.90
MTM14:-0.40
ROC14:-0.03 
ATR:0.20 
Week High:11.942.9%
Week Low:11.332.4%
Month High:12.497.6%
Month Low:11.339.8%
Year High:14.4124.2%
Year Low:11.332.4%
Volatility:51.47 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.23
15 Jul 2025$0.24
13 Jun 2025$0.24
15 May 2025$0.22
15 Apr 2025$0.21
14 Mar 2025$0.23
14 Feb 2025$0.24
15 Jan 2025$0.24
16 Dec 2024$0.24
15 Nov 2024$0.23