EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDD: CONICO LTD

21 Nov 2025
LAST:

0.0026

CHANGE:
 0.00		OPEN:
0.0026		HIGH:
0.0026		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.0026		LOW:
0.0026		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00260.00260.00260.00263.0K
20 Nov 250.00260.00260.00260.00263.0K
19 Nov 250.00260.00260.00260.00263.0K
18 Nov 250.00260.00260.00260.00263.0K
17 Nov 250.00260.00260.00260.00263.0K
13 Nov 250.00280.00280.00280.00283.0K
12 Nov 250.00280.00280.00280.00283.0K
11 Nov 250.00280.00280.00280.00280
10 Nov 250.00280.00280.00280.00280
07 Nov 250.00260.00260.00260.00260

PROFILE

Name:CONICO LTD
About:Conico Ltd engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, lead, zinc, cobalt, copper, platinum group elements, nickel, and manganese deposits, as well as magmatic sulphide. The company holds 100% interests in the Ryberg comprising an area of 4,521 square kilometers; and Mestersvig Projects located in Greenland. It also holds a 50% interest in the Mt Thirsty project located to the northwest of Norseman, Western Australia. The company was formerly known as Fission Energy Ltd. and changed its name to Conico Ltd in July 2013. Conico Ltd was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:197 St George?s Terrace, Perth, WA, Australia, 6000
Website:https://conico.com.au
ISIN:AU000000CNJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:497.81 
Price to Book:0.47 
Operating Margin:239.37 
Return on Assets:-0.13 
Return on Equity:-0.89 
Revenue:1.4K 
Shares:272.15M 
Market Cap:707.6K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.003.8%
MA20:0.004.0%
MA50:0.0013.0%
MA100:0.00116.7%
MA200:0.00271.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.007.7%
Month Low:0.00271.4%
Year High:0.007.7%
Year Low:0.00766.7%
Volatility:311.17 

RECENT SPLITS

Date Ratio
21 Oct 20251-8
24 Jul 20251-8
10 Dec 20241-10