EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDL1: ASIA STAND. INTL HD-01

03 Nov 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.0175		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.01700.01700.01700.01700
02 Nov 260.01750.01750.01750.01750
30 Oct 260.01750.01750.01750.01750
29 Oct 260.01850.01850.01850.01850
28 Oct 260.01800.01800.01800.01800
27 Oct 260.01800.01800.01800.01800
23 Oct 260.01750.01750.01750.01750
22 Oct 260.01800.01800.01800.01800
21 Oct 260.01800.01800.01800.01800
20 Oct 260.01850.01850.01850.01850

PROFILE

Name:ASIA STAND. INTL HD-01
About:Asia Standard International Group Limited, an investment holding company, invests in, develops, and manages commercial, residential, retail, and hotel properties in Hong Kong, the People's Republic of China, and Canada. It operates through four segments: Property Sales, Property Leasing, Hotel Operation, and Financial Investments. The company owns, operates, and manages hotels under the Empire brand name. It also provides real estate agency, financing, management, project management, securities investment, and construction services. The company was founded in 1984 and is based in Wan Chai, Hong Kong. Asia Standard International Group Limited is a subsidiary of Asia Orient Holdings Limited.
Industry:Asset Management
Address:YF Life Tower, Wan Chai, Hong Kong
Website:https://asiastandard.com
ISIN:BMG0533U2355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:-0.29 
Operating Margin:-0.65 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:723.09M 
EBITDA:16.43M 
Shares:1.421B 
Market Cap:24.15M 

TECHNICAL INDICATORS

MA5:0.024.1%
MA10:0.024.7%
MA20:0.028.8%
MA50:0.0210.0%
MA100:0.0215.3%
MA200:0.0224.7%
RSI14:27.27 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.028.8%
Week Low:0.020.0%
Month High:0.0220.6%
Month Low:0.0224.7%
Year High:0.0394.1%
Year Low:0.020.0%
Volatility:37.01 

RECENT DIVIDENDS

Date Amount
31 Aug 2021$0.00