EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDL1: ASIA STAND. INTL HD-01

13 Jul 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.0200		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.02050.02050.02050.02050
10 Jul 260.02000.02000.02000.02000
09 Jul 260.02050.02050.02050.02050
08 Jul 260.02000.02000.02000.02000
07 Jul 260.01950.01950.01950.01950
06 Jul 260.01950.01950.01950.01950
03 Jul 260.02000.02000.02000.02000
02 Jul 260.02100.02100.02100.02100
30 Jun 260.02000.02000.02000.02000
29 Jun 260.02100.02100.02100.02100

PROFILE

Name:ASIA STAND. INTL HD-01
About:Asia Standard International Group Limited, an investment holding company, invests in, develops, and manages commercial, residential, retail, and hotel properties in Hong Kong, the People's Republic of China, and Canada. It operates through four segments: Property Sales, Property Leasing, Hotel Operation, and Financial Investments. The company owns, operates, and manages hotels under the Empire brand name. It also provides real estate agency, financing, management, project management, securities investment, and construction services. The company was founded in 1984 and is based in Wan Chai, Hong Kong. Asia Standard International Group Limited is a subsidiary of Asia Orient Holdings Limited.
Industry:Asset Management
Address:YF Life Tower, Wan Chai, Hong Kong
Website:https://asiastandard.com
ISIN:BMG0533U2355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:-0.29 
Operating Margin:-0.65 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:707.45M 
EBITDA:15.44M 
Shares:1.421B 
Market Cap:29.12M 

TECHNICAL INDICATORS

MA5:0.022.0%
MA10:0.021.5%
MA20:0.021.0%
MA50:0.022.0%
MA100:0.026.3%
MA200:0.0326.3%
STO9:66.67
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.1%
Month High:0.022.4%
Month Low:0.0226.3%
Year High:0.0473.2%
Year Low:0.027.9%

RECENT DIVIDENDS

Date Amount
31 Aug 2021$0.00