EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDL1: ASIA STAND. INTL HD-01

03 Sep 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
0
CHG(%):
2.63		PREV:
0.0190		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01850.01850.01850.01850
02 Sep 260.01900.01900.01900.01900
31 Aug 260.01800.01800.01800.01800
28 Aug 260.01850.01850.01850.01850
27 Aug 260.01850.01850.01850.01850
26 Aug 260.01900.01900.01900.01900
25 Aug 260.01900.01900.01900.01900
24 Aug 260.01850.01850.01850.01850
21 Aug 260.01900.01900.01900.01900
19 Aug 260.01900.01900.01900.01900

PROFILE

Name:ASIA STAND. INTL HD-01
About:Asia Standard International Group Limited, an investment holding company, invests in, develops, and manages commercial, residential, retail, and hotel properties in Hong Kong, the People's Republic of China, and Canada. It operates through four segments: Property Sales, Property Leasing, Hotel Operation, and Financial Investments. The company owns, operates, and manages hotels under the Empire brand name. It also provides real estate agency, financing, management, project management, securities investment, and construction services. The company was founded in 1984 and is based in Wan Chai, Hong Kong. Asia Standard International Group Limited is a subsidiary of Asia Orient Holdings Limited.
Industry:Asset Management
Address:YF Life Tower, Wan Chai, Hong Kong
Website:https://asiastandard.com
ISIN:BMG0533U2355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:-0.29 
Operating Margin:-0.65 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:690.22M 
EBITDA:15.68M 
Shares:1.421B 
Market Cap:26.28M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.1%
MA20:0.023.8%
MA50:0.028.1%
MA100:0.0211.9%
MA200:0.0227.6%
STO9:50.00
STO14:25.00
RSI14:36.36 
WPR14:-75.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.022.7%
Week Low:0.022.8%
Month High:0.0213.5%
Month Low:0.0227.6%
Year High:0.0491.9%
Year Low:0.022.8%
Volatility:101.73 

RECENT DIVIDENDS

Date Amount
31 Aug 2021$0.00