EODData

FRA, BDL1: ASIA STAND. INTL HD-01

14 Aug 2025
LAST:

0.0345

CHANGE:
 0.00
OPEN:
0.0345
HIGH:
0.0345
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0345
LOW:
0.0345
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.03450.03450.03450.03450
13 Aug 250.03450.03450.03450.03450
12 Aug 250.03500.03500.03500.03500
11 Aug 250.03400.03400.03400.03400
08 Aug 250.03400.03400.03400.03400
07 Aug 250.03500.03500.03500.03500
06 Aug 250.03300.03300.03300.03300
05 Aug 250.03400.03400.03400.03400
04 Aug 250.03400.03400.03400.03400
01 Aug 250.03400.03400.03400.03400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.03
MA20:0.03
MA50:0.03
MA200:0.04
STO9:83.33
RSI14:57.14
WPR14:-25.00
MTM14:0.00
ROC14:0.05
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Volatility:32.23