EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDS: BANC.DE.SA.A ADR2/EO-125

12 May 2026
LAST:

6.500

CHANGE:
 0.15		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
6.650		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 266.5006.5006.5006.5000
11 May 266.6506.6506.6506.6500
08 May 266.7006.7006.7006.7000
06 May 266.5006.5006.5006.5000
05 May 266.3006.3006.3006.3000
04 May 266.6006.6006.6006.60050
30 Apr 266.4506.4506.4506.4500
29 Apr 266.4006.4006.4006.4000
28 Apr 266.2506.2506.2506.2500
27 Apr 266.2506.2506.2506.2500

PROFILE

Name:BANC.DE.SA.A ADR2/EO-125
About:Banco de Sabadell, S.A. provides banking products and services to personal, business, and private customers in Spain and internationally. The company offers retail banking products, including current and savings accounts, personal loans, debit/credit cards, and mortgages. It also provides financial products and services, such as consumer loans, leasing, and rental services, as well as other short-term finance; and cards and insurance products to individuals for personal use. In addition, the company offers financial products and services comprising investment and financing products, which include working capital products, revolving loans, and medium- and long-term finance; and custom structured finance and capital market solutions, and specialized advice for businesses; and cards and PoS terminals, as well as import and export and personalized expert advice services to companies and self-employed persons. Further, it provides corporate banking services consisting of financial and advisory solutions to large corporations and financial institutions; and structured finance, treasury, investment banking, trading, and custody and research services. The company was founded in 1881 and is based in Sabadell, Spain.
Address:Plaça de Sant Roc 20, Sabadell, Spain, 08201
Website:https://www.grupbancsabadell.com
ISIN:US0595681059
LEI:SI5RG2M0WQQLZCXKRM20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.89 
Forward P/E:10.75 
Price to Sales:2.69 
Price to Book:2.34 
Profit Margin:0.33 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:0.19 
Revenue:6.018B 
Shares:2.512B 
Market Cap:16.327B 

TECHNICAL INDICATORS

MA5:6.530.5%
MA10:6.460.6%
MA20:6.460.7%
MA50:6.254.0%
MA100:6.391.7%
MA200:6.362.2%
STO9:55.56
STO14:55.56
RSI14:51.43
WPR14:-44.44
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:6.703.1%
Week Low:6.303.2%
Month High:6.703.1%
Month Low:6.252.2%
Year High:6.855.4%
Year Low:5.1027.4%
Volatility:15.58 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.14
27 Mar 2025$0.23
30 Sep 2024$0.15
19 Apr 2024$0.05
27 Dec 2023$0.06
31 Mar 2023$0.04
29 Dec 2022$0.04