EODData

FRA, BDT: Bertrandt Aktiengesellschaft

14 Jan 2026
LAST:

18.92

CHANGE:
 0.06
OPEN:
18.92
HIGH:
18.92
ASK:
0.00
VOLUME:
3
CHG(%):
0.32
PREV:
18.98
LOW:
18.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2618.9218.9218.9218.923
13 Jan 2618.9818.9818.9818.983
12 Jan 2619.4219.4219.4219.423
09 Jan 2618.9818.9818.9618.963
08 Jan 2618.6619.0018.6618.96720
07 Jan 2618.4618.4618.4618.4610
06 Jan 2619.4419.4419.4419.4410
05 Jan 2619.1419.1419.1419.1463
02 Jan 2618.3818.3818.3818.3863
30 Dec 2518.1418.6218.1418.6263

PROFILE

Name:Bertrandt Aktiengesellschaft
About:Bertrandt Aktiengesellschaft provides engineering services. It operates through three segments: Digital Engineering, Physical Engineering, and Electrical Systems/Electronics. The Digital Engineering segments designs vehicle components for interior, exterior, powertrain, chassis, or body, as well as the development of complete vehicles, including numerical analysis. Its Physical Engineering segment combines all the activities related to the validation of physical components parts, components, systems, powertrains, and the vehicle. This segment also offers validation services that include cover testing, road tests, modelling, vehicle structure, rapid prototyping, and rapid tooling services. The Electrical Systems/Electronics segment develops electronic modules, such as batteries, e- drivetrains, onboard networks, as well as provides software development and simulated deployment, and autonomous driving services. It also engages in the testing, planning, project management, and CAD activities. The company serves automotive, aerospace, mechanical and plant engineering, electrical, energy, and medical engineering sectors. It operates in approximately 50 locations in Germany, rest of Europe, Asia, Africa, and the United States. Bertrandt Aktiengesellschaft was founded in 1974 and is headquartered in Ehningen, Germany.
Industry:Auto Parts
Address:Birkensee 1, Ehningen, Germany, 71139
Website:https://www.bertrandt.com
ISIN:DE0005232805
LEI:529900DRBK1K538NYX30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.89 
Forward P/E:4.64 
PEG Ratio:4.64 
Price to Sales:0.19 
Price to Book:0.60 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.16 
DivYield:0.01 
Div/Share:0.25 
Revenue:977.94M 
EBITDA:19.05M 
Shares:10.11M 
Market Cap:191.2M 

TECHNICAL INDICATORS

MA5:19.050.7%
MA10:18.930.0%
MA20:18.552.0%
MA50:18.691.2%
MA100:18.760.9%
MA200:19.794.6%
STO9:50.94
STO14:63.89
RSI14:53.02
WPR14:-36.11
MTM14:0.60
ROC14:0.03 
ATR:0.41 
Week High:19.422.6%
Week Low:18.462.5%
Month High:19.442.7%
Month Low:18.004.6%
Year High:27.5945.8%
Year Low:17.1210.5%
Volatility:10.34 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
20 Feb 2025$0.25
22 Feb 2024$1.20
23 Feb 2023$0.85
24 Feb 2022$0.27
01 Mar 2021$0.15
20 Feb 2020$1.60
21 Feb 2019$2.00
22 Feb 2018$2.50
24 Feb 2017$2.50
18 Feb 2016$2.45