EODData

FRA, BDT: Bertrandt Aktiengesellschaft

06 Oct 2025
LAST:

18.60

CHANGE:
 0.26
OPEN:
18.60
HIGH:
18.60
ASK:
0.00
VOLUME:
663
CHG(%):
1.42
PREV:
18.34
LOW:
18.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2518.6018.6018.6018.60663
02 Oct 2518.4018.4018.3418.34663
01 Oct 2518.2618.2618.2618.260
30 Sep 2517.7217.7217.7217.720
29 Sep 2517.8017.8217.7217.72663
26 Sep 2517.6617.6617.6617.669
25 Sep 2518.1418.1418.1418.149
24 Sep 2517.9417.9417.9417.949
23 Sep 2517.9017.9017.9017.909
22 Sep 2518.1218.1218.1218.129

COMPANY PROFILE

Name:Bertrandt Aktiengesellschaft
About:Bertrandt Aktiengesellschaft provides engineering services. It operates through three segments: Digital Engineering, Physical Engineering, and Electrical Systems/Electronics. The Digital Engineering segments designs vehicle components for interior, exterior, powertrain, chassis, or body, as well as the development of complete vehicles, including numerical analysis. Its Physical Engineering segment combines all the activities related to the validation of physical components parts, components, systems, powertrains, and the vehicle. This segment also offers validation services that include cover testing, road tests, modelling, vehicle structure, rapid prototyping, and rapid tooling services. The Electrical Systems/Electronics segment develops electronic modules, such as batteries, e- drivetrains, onboard networks, as well as provides software development and simulated deployment, and autonomous driving services. It also engages in the testing, planning, project management, and CAD activities. The company serves automotive, aerospace, mechanical and plant engineering, electrical, energy, and medical engineering sectors. It operates in approximately 50 locations in Germany, rest of Europe, Asia, Africa, and the United States. Bertrandt Aktiengesellschaft was founded in 1974 and is headquartered in Ehningen, Germany.
Industry:Auto Parts
Address:Birkensee 1, Ehningen, Germany, 71139
Website:https://www.bertrandt.com
ISIN:DE0005232805
LEI:529900DRBK1K538NYX30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.13
MA10:18.04
MA20:18.05
MA50:18.84
MA100:19.64
MA200:20.65
STO9:100.00
STO14:100.00
RSI14:58.21
MTM14:0.68
ROC14:0.04
ATR:0.21
Week High:18.60
Week Low:17.72
Month High:18.66
Month Low:17.66
Year High:27.59
Year Low:15.79
Volatility:13.43

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
20 Feb 2025$0.25
22 Feb 2024$1.20
23 Feb 2023$0.85
24 Feb 2022$0.27
01 Mar 2021$0.15
20 Feb 2020$1.60
21 Feb 2019$2.00
22 Feb 2018$2.50
24 Feb 2017$2.50
18 Feb 2016$2.45