EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDU: Bonduelle SCA

06 Oct 2025
LAST:

8.380

CHANGE:
 0.08		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
302
CHG(%):
0.96		PREV:
8.300		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.5008.5008.3808.380302
02 Oct 258.2708.3008.2708.300302
01 Oct 258.1608.2608.1608.2600
30 Sep 257.9508.1807.9508.1800
29 Sep 257.8307.9607.8307.960302
26 Sep 257.8907.8907.8007.800300
25 Sep 257.5507.8807.5507.880300
24 Sep 257.5507.5507.5507.550300
23 Sep 257.5407.5407.5207.520300
22 Sep 257.4607.5407.4607.540300

COMPANY PROFILE

Name:Bonduelle SCA
About:Bonduelle SCA produces, processes, and sells vegetables in Europe and internationally. The company offers canned, frozen, ready-to-use vegetables; and pulses, fruits, and aromatics. It provides its products under the Bonduelle, Cassegrain, Globus, and Ready Pac Foods brands. The company was founded in 1853 and is headquartered in Renescure, France.
Industry:Packaged Foods
Address:La Woestyne, Renescure, France, 59173
Website:https://www.bonduelle.com
ISIN:FR0000063935
LEI:969500QVHHN3NNVYRE94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.22
MA10:7.94
MA20:7.70
MA50:7.96
MA100:8.12
MA200:7.57
STO9:87.76
STO14:90.32
RSI14:76.34
MTM14:1.12
ROC14:0.15
ATR:0.16
Week High:8.50
Week Low:7.83
Month High:8.50
Month Low:7.12
Year High:8.93
Year Low:5.92

RECENT SPLITS

Date Ratio
28 Mar 20134-1

RECENT DIVIDENDS

Date Amount
07 Jan 2025$0.20
02 Jan 2024$0.25
03 Jan 2023$0.30
03 Jan 2022$0.45
05 Jan 2021$0.40
06 Jan 2020$0.50
14 Dec 2018$0.50
13 Dec 2017$0.45
04 Jan 2017$0.43
06 Jan 2016$0.43