EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDU: Bonduelle SCA

04 Sep 2026
LAST:

8.540

CHANGE:
 0.11		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
8.430		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.5508.5508.5408.5400
03 Sep 268.4308.4308.4308.4300
02 Sep 268.6808.6808.6808.6800
31 Aug 268.7508.7508.7208.72018
28 Aug 268.9709.0508.7408.7400
27 Aug 268.8709.4608.7508.7501.2K
26 Aug 268.8508.8508.8508.8500
25 Aug 268.8108.8108.8108.8100
24 Aug 268.6608.6608.6608.6600
21 Aug 268.7108.7108.6608.6600

PROFILE

Name:Bonduelle SCA
About:Bonduelle SCA produces, processes, and sells vegetables in Europe and internationally. The company offers canned, frozen, ready-to-use vegetables; and pulses, fruits, and aromatics. It provides its products under the Bonduelle, Cassegrain, Globus, and Ready Pac Foods brands. The company was founded in 1853 and is headquartered in Renescure, France.
Industry:Packaged Foods
Address:La Woestyne, Renescure, France, 59173
Website:https://www.bonduelle.com
ISIN:FR0000063935
LEI:969500QVHHN3NNVYRE94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.06 
Price to Sales:0.13 
Price to Book:0.43 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.20 
Revenue:2.195B 
EBITDA:165.53M 
Shares:32.08M 
Market Cap:273.97M 

TECHNICAL INDICATORS

MA5:8.621.0%
MA10:8.681.7%
MA20:8.681.6%
MA50:8.431.3%
MA100:8.372.0%
MA200:8.975.1%
STO9:10.68 
STO14:10.68 
RSI14:38.67 
WPR14:-73.81
MTM14:-0.10
ROC14:-0.01 
ATR:0.18 
Week High:9.056.0%
Week Low:8.431.3%
Month High:9.4610.8%
Month Low:8.435.1%
Year High:11.1230.2%
Year Low:7.1219.9%
Volatility:35.16 

RECENT SPLITS

Date Ratio
28 Mar 20134-1

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.25
07 Jan 2025$0.20
02 Jan 2024$0.25
03 Jan 2023$0.30
03 Jan 2022$0.45
05 Jan 2021$0.40
06 Jan 2020$0.50
14 Dec 2018$0.50
13 Dec 2017$0.45
04 Jan 2017$0.43