EODData

MEMBERSHIP REGISTER LOG IN

FRA, BE9: BLOCK ENERGY PLC LS-0025

24 Mar 2026
LAST:

0.0045

CHANGE:
 0.01		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
75.68		PREV:
0.0185		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.00450.00450.00450.00453.1K
23 Mar 260.00500.01850.00500.01853.1K
20 Mar 260.00450.00450.00450.004550.0K
19 Mar 260.00450.00450.00450.00450
18 Mar 260.00450.00450.00450.00450
17 Mar 260.00400.00400.00400.00400
16 Mar 260.00450.00600.00450.00600
13 Mar 260.00550.00550.00550.00550
12 Mar 260.00450.00450.00450.004580.0K
11 Mar 260.00450.00450.00450.004580.0K

PROFILE

Name:BLOCK ENERGY PLC LS-0025
About:Block Energy Plc explores for, develops, and produces oil and gas in the Republic of Georgia. The company was formerly known as Goldcrest Resources Plc and changed its name to Block Energy Plc in May 2017. Block Energy Plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:33 Cavendish Square, London, United Kingdom, W3G 0PW
Website:https://www.blockenergy.co.uk
ISIN:GB00BF3TBT48
LEI:213800E2J8QA1J6KN415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
Price to Sales:0.96 
Price to Book:0.05 
Profit Margin:-0.17 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:6.14M 
EBITDA:702.5K 
Shares:772.65M 
Market Cap:3.48M 

TECHNICAL INDICATORS

MA5:0.0162.2%
MA10:0.0135.6%
MA20:0.0146.7%
MA50:0.0111.1%
MA100:0.0040.6%
MA200:0.0036.4%
STO9:3.45 
STO14:3.23 
RSI14:50.40
WPR14:-96.77 
ATR:0.00 
Week High:0.02311.1%
Week Low:0.0012.5%
Month High:0.02333.3%
Month Low:0.0036.4%
Year High:0.02333.3%
Year Low:0.00800.0%
Volatility:746.58