EODData

MEMBERSHIP REGISTER LOG IN

FRA, BEI: Beiersdorf Aktiengesellschaft

29 Jan 2026
LAST:

98.54

CHANGE:
 2.46		OPEN:
97.02		HIGH:
98.54		ASK:
0.00		VOLUME:
89
CHG(%):
2.56		PREV:
96.08		LOW:
97.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2697.0298.5497.0298.5489
28 Jan 2696.5296.5295.7296.0830
27 Jan 2697.4097.8096.2497.80155
26 Jan 2696.6097.9496.6097.94151
23 Jan 2698.3498.3497.4697.4650
22 Jan 2698.7299.4097.8099.18225
21 Jan 2697.0898.2097.0897.742.1K
20 Jan 2696.1696.6896.1696.6865
19 Jan 2697.0697.5096.8497.16395
16 Jan 2697.4898.9897.4898.98351

PROFILE

Name:Beiersdorf Aktiengesellschaft
About:Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. It operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. It offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello, 8x4, HIDROFUGAL, Florena, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag.
Address:Beiersdorfstrasse 1-9, Hamburg, Germany, 22529
Website:https://www.beiersdorf.com
ISIN:DE0005200000
LEI:L47NHHI0Z9X22DV46U41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Forward P/E:19.86 
PEG Ratio:19.86 
Price to Sales:2.09 
Price to Book:2.43 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:1.00 
Revenue:9.863B 
EBITDA:1.714B 
Shares:221.38M 
Market Cap:21.815B 

TECHNICAL INDICATORS

MA5:97.561.0%
MA10:97.760.8%
MA20:96.612.0%
MA50:93.865.0%
MA100:93.335.6%
MA200:102.554.1%
STO9:74.10
STO14:74.10
RSI14:63.30 
WPR14:-20.65
MTM14:1.34
ROC14:0.01 
ATR:1.76 
Week High:99.400.9%
Week Low:95.722.9%
Month High:99.400.9%
Month Low:91.384.1%
Year High:138.8140.9%
Year Low:86.9613.3%
Volatility:3.52 

RECENT SPLITS

Date Ratio
17 Jul 20063-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$1.00
19 Apr 2024$1.00
14 Apr 2023$0.70
19 Apr 2022$0.70
06 Apr 2021$0.70
30 Apr 2020$0.70
18 Apr 2019$0.70
26 Apr 2018$0.70
21 Apr 2017$0.70
01 Apr 2016$0.70