EODData

MEMBERSHIP REGISTER LOG IN

FRA, BEI: Beiersdorf Aktiengesellschaft

06 Oct 2025
LAST:

91.38

CHANGE:
 1.00		OPEN:
91.18		HIGH:
91.38		ASK:
0.00		VOLUME:
310
CHG(%):
1.11		PREV:
90.38		LOW:
90.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2591.1891.3890.1691.38310
02 Oct 2589.7891.2889.7890.38297
01 Oct 2588.7289.6688.7289.400
30 Sep 2588.3088.5888.1888.580
29 Sep 2590.5490.5487.6889.18248
26 Sep 2588.0888.0887.4887.62307
25 Sep 2589.2689.2687.8687.86732
24 Sep 2590.0090.0088.2088.20340
23 Sep 2589.1290.0089.1290.00756
22 Sep 2590.0090.2889.5090.26250

COMPANY PROFILE

Name:Beiersdorf Aktiengesellschaft
About:Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. It operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. It offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello, 8x4, HIDROFUGAL, Florena, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag.
Address:Beiersdorfstrasse 1-9, Hamburg, Germany, 22529
Website:https://www.beiersdorf.com
ISIN:DE0005200000
LEI:L47NHHI0Z9X22DV46U41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.78
DivYield:0.01
Div/Share:1.00
Price to Book:2.55
Price to Sales:2.21
EBITDA:1.613B
Shares:221.38M
Market Cap:20.23B

TECHNICAL INDICATORS

MA5:89.78
MA10:89.29
MA20:91.68
MA50:97.84
MA100:105.31
MA200:115.21
STO9:100.00
STO14:62.25
RSI14:40.58
WPR14:-33.80
MTM14:1.26
ROC14:0.01
ATR:1.92
Week High:91.38
Week Low:87.68
Month High:97.86
Month Low:87.48
Year High:138.81
Year Low:87.48
Volatility:12.73

RECENT SPLITS

Date Ratio
17 Jul 20063-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$1.00
19 Apr 2024$1.00
14 Apr 2023$0.70
19 Apr 2022$0.70
06 Apr 2021$0.70
30 Apr 2020$0.70
18 Apr 2019$0.70
26 Apr 2018$0.70
21 Apr 2017$0.70
01 Apr 2016$0.70