EODData

MEMBERSHIP REGISTER LOG IN

FRA, BEIA: Beiersdorf Aktiengesellschaft

06 Oct 2025
LAST:

17.70

CHANGE:
 0.20		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
38
CHG(%):
1.12		PREV:
17.90		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2517.7017.7017.7017.7038
02 Oct 2517.5017.9017.5017.9038
01 Oct 2517.4017.4017.4017.400
30 Sep 2517.4017.4017.4017.400
29 Sep 2517.4017.4017.4017.4038
26 Sep 2517.1017.1017.1017.1038
25 Sep 2517.4017.4017.4017.4038
24 Sep 2517.6017.6017.6017.6038
23 Sep 2517.5017.5017.5017.5038
22 Sep 2517.7018.1017.7018.1038

COMPANY PROFILE

Name:Beiersdorf Aktiengesellschaft
About:Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. It operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. It offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello, 8x4, HIDROFUGAL, Florena, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag.
Address:Beiersdorfstrasse 1-9, Hamburg, Germany, 22529
Website:https://www.beiersdorf.com
ISIN:US07724U1034
LEI:L47NHHI0Z9X22DV46U41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.30
DivYield:0.05
Div/Share:1.00
Price to Book:2.54
Price to Sales:2.17
EBITDA:1.613B
Shares:1.107B
Market Cap:19.592B

TECHNICAL INDICATORS

MA5:17.56
MA10:17.55
MA20:18.20
MA50:19.48
MA100:20.91
MA200:22.79
STO9:75.00
STO14:37.50
RSI14:32.26
WPR14:-62.50
MTM14:-1.00
ROC14:-0.05
ATR:0.24
Week High:17.90
Week Low:17.40
Month High:19.20
Month Low:17.10
Year High:27.95
Year Low:17.10

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.19
19 Apr 2024$0.18
14 Apr 2023$0.13
19 Apr 2022$0.13
06 Apr 2021$0.14
01 Apr 2021$0.17
30 Apr 2020$0.13
22 Apr 2019$0.14
26 Apr 2018$0.14
18 Apr 2017$0.13