EODData

FRA, BEM: Materion Corporation

06 Oct 2025
LAST:

107.0

CHANGE:
 2.00
OPEN:
105.0
HIGH:
107.0
ASK:
0.0
VOLUME:
20
CHG(%):
1.90
PREV:
105.0
LOW:
105.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25105.0107.0105.0107.020
02 Oct 25103.0105.0103.0105.010
01 Oct 25101.0103.0101.0103.00
30 Sep 2599.5101.099.5101.00
29 Sep 25100.0101.0100.0101.010
26 Sep 2599.5101.099.5101.02
25 Sep 2599.5100.099.5100.02
24 Sep 2599.099.099.099.02
23 Sep 25100.0101.099.599.52
22 Sep 25101.0101.0101.0101.02

COMPANY PROFILE

Name:Materion Corporation
About:Materion Corporation, together with its subsidiaries, produces advanced engineered materials in the United States, Asia, Europe, and internationally. The company operates in four segments: Performance Materials, Electronic Materials, Precision Optics, and Other. It provides beryllium and non-beryllium containing alloy systems and custom engineered metal solutions in strip, bulk, rod, plate, bar, tube, and other customized shapes; engineering and product development services; alloyed metals, beryllium products, and beryllium hydroxide; precision strip, rod, wire, and engineered strip metal products; ToughMet alloys; and SupremEX aluminum silicon carbide metal matrix composite formulation products. The company also operates the bertrandite ore mine and refinery that provides feedstock hydroxide for its beryllium businesses and external sale. In addition, it produces advanced chemicals, microelectronics packaging, precious and non-precious metal, and specialty metal products, including vapor deposition targets, frame lid assemblies, clad and precious metal pre-forms, and high temperature braze materials. Further, the company designs and manufactures precision thin film coatings, optical filters, and assemblies. Additionally, it offers inorganic chemicals and powders, specialty coatings, specialty engineered beryllium and copper-based alloys, beryllium composites, ceramics, and engineered clad and plated metal systems. The company sells its products to semiconductor, industrial, aerospace and defense, automotive, energy, consumer electronics, and life sciences through its facilities and service centers, independent distributors and agents, outside distributors, direct sales offices, and independent sales representatives. The company was formerly known as Brush Engineered Materials Inc. and changed its name to Materion Corporation in March 2011. Materion Corporation was founded in 1921 and is based in Mayfield Heights, Ohio.
Sector:Basic Materials
Address:6070 Parkland Boulevard, Mayfield Heights, OH, United States, 44124
Website:https://materion.com
ISIN:US5766901012
LEI:549300CJ5RI351SUYT02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:140.15
DivYield:0.01
Div/Share:0.55
Price to Book:2.52
Price to Sales:1.11
EBITDA:210.56M
Shares:20.73M
Market Cap:2.218B

TECHNICAL INDICATORS

MA5:103.40
MA10:101.75
MA20:99.00
MA50:95.27
MA100:82.96
MA200:83.21
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:11.00
ROC14:0.11
ATR:1.68
Week High:107.00
Week Low:99.50
Month High:107.00
Month Low:92.00
Year High:113.96
Year Low:62.68
Volatility:23.98

RECENT DIVIDENDS

Date Amount
29 May 2025$0.12
20 Feb 2025$0.12
14 Nov 2024$0.12
23 Aug 2024$0.12
22 May 2024$0.12
21 Feb 2024$0.11
15 Nov 2023$0.11
24 Aug 2023$0.11
30 May 2023$0.11
22 Feb 2023$0.11