EODData

MEMBERSHIP REGISTER LOG IN

FRA, BEW: DIVERSIFIED ROYALTY

06 Oct 2025
LAST:

2.235

CHANGE:
 0.02		OPEN:
2.235		HIGH:
2.235		ASK:
0.000		VOLUME:
250
CHG(%):
0.67		PREV:
2.250		LOW:
2.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.2352.2352.2352.235250
02 Oct 252.2152.2502.2152.250250
01 Oct 252.2202.2502.2202.2500
30 Sep 252.1952.1952.1952.1950
29 Sep 252.2102.3202.2102.235250
26 Sep 252.2102.2602.2102.260250
25 Sep 252.2252.2252.2252.225250
24 Sep 252.2252.3402.2252.340250
23 Sep 252.2102.3002.2102.2902K
22 Sep 252.2652.2652.2652.2652K

COMPANY PROFILE

Name:DIVERSIFIED ROYALTY
About:Diversified Royalty Corp., a multi-royalty corporation, engages in the acquisition of royalties from multi-location businesses and franchisors in North America. The company owns the Sutton, Mr. Lube + Tires, AIR MILES, Mr. Mikes, Nurse Next Door, Oxford Learning Centres, Stratus Building Solutions, and BarBurrito trademarks. The company was formerly known as BENEV Capital Inc. and changed its name to Diversified Royalty Corp. in September 2014. Diversified Royalty Corp. was incorporated in 1992 and is headquartered in Vancouver, Canada.
Address:609 Granville Street, Vancouver, BC, Canada, V7Y 1A1
Website:https://www.diversifiedroyaltycorp.com
ISIN:CA2553311002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.60
DivYield:0.11
Div/Share:0.25
Price to Book:2.09
Price to Sales:5.50
EBITDA:60.27M
Shares:169.67M
Market Cap:379.2M

TECHNICAL INDICATORS

MA5:2.23
MA10:2.25
MA20:2.24
MA50:2.14
MA100:2.03
MA200:1.93
STO9:27.59
STO14:34.21
RSI14:50.00
WPR14:-65.79
MTM14:-0.13
ROC14:-0.05
ATR:0.07
Week High:2.32
Week Low:2.20
Month High:2.36
Month Low:2.17
Year High:2.36
Year Low:1.64
Volatility:23.73

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.01
15 Jul 2025$0.01
13 Jun 2025$0.01
15 May 2025$0.01
15 Apr 2025$0.01
14 Mar 2025$0.01
14 Feb 2025$0.01
15 Jan 2025$0.01
13 Dec 2024$0.01
15 Nov 2024$0.01