EODData

MEMBERSHIP REGISTER LOG IN

FRA, BEZ: Berentzen Gruppe AG

10 Oct 2025
LAST:

3.830

CHANGE:
 0.00		OPEN:
3.830		HIGH:
3.830		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
3.830		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 253.8303.8303.8303.830150
09 Oct 253.8303.8303.8303.830150
08 Oct 253.8503.8503.8503.850150
07 Oct 253.8804.0003.8804.000150
06 Oct 253.8503.8503.8503.8501K
02 Oct 253.8703.8703.8703.870300
01 Oct 253.8504.0003.8504.0000
30 Sep 253.7904.0003.7904.0000
29 Sep 253.8103.8103.8103.810325
26 Sep 253.7303.7303.7103.710325

COMPANY PROFILE

Name:Berentzen Gruppe AG
About:Berentzen-Gruppe Aktiengesellschaft produces and distributes spirits and non-alcoholic beverages in Germany, rest of Europe Union, rest of Europe, and internationally. The company operates through Spirits, Non-alcoholic Beverages, Fresh Juice Systems, and Others segments. It provides non-alcoholic beverages, including mineral waters, soft drinks, iced tea, and sports and energy drinks; fruit presses, fruit, and bottling systems; and private-label brand spirits. The company also engages in tourism and events and webshop business. The company was founded in 1758 and is headquartered in Haselünne, Germany.
Address:Ritterstrasse 7, Haselünne, Germany, 49740
Website:https://www.berentzen-gruppe.de
ISIN:DE0005201602
LEI:529900M158OU8D7KIY26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.87
MA10:3.88
MA20:3.87
MA50:3.92
MA100:4.12
MA200:4.15
STO9:10.53
STO14:41.38
RSI14:50.45
WPR14:-58.62
MTM14:-0.01
ROC14:0.00
ATR:0.09
Week High:4.00
Week Low:3.83
Month High:4.01
Month Low:3.71
Year High:4.88
Year Low:3.65
Volatility:5.35

RECENT DIVIDENDS

Date Amount
26 May 2025$0.11
21 May 2024$0.09
11 May 2023$0.22
19 May 2022$0.22
12 May 2021$0.13
03 Jul 2020$0.28
23 May 2019$0.28
04 May 2018$0.22
22 May 2017$0.25
13 May 2016$0.20