EODData

FRA, BF5A: Brown-Forman Corporation

08 Dec 2025
LAST:

25.40

CHANGE:
 1.00
OPEN:
25.80
HIGH:
25.80
ASK:
0.00
VOLUME:
100
CHG(%):
4.10
PREV:
24.40
LOW:
25.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2525.8025.8025.4025.40100
05 Dec 2525.2025.2024.4024.40100
04 Dec 2525.2025.8025.2025.80100
03 Dec 2525.0025.2025.0025.20100
02 Dec 2525.0025.0024.6024.60100
01 Dec 2524.2025.0024.2025.00100
28 Nov 2524.2024.2024.2024.20264
27 Nov 2524.2024.2024.2024.20264
26 Nov 2524.2024.2024.0024.00264
25 Nov 2524.0024.0024.0024.00264

PROFILE

Name:Brown-Forman Corporation
About:Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. It provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.
Address:850 Dixie Highway, Louisville, KY, United States, 40210
Website:https://www.brown-forman.com
ISIN:US1156371007
LEI:549300873K3LXF7ARU34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.10 
Forward P/E:18.45 
PEG Ratio:-1.24 
Price to Sales:2.91 
Price to Book:2.77 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.09 
Return on Equity:0.23 
DivYield:0.03 
Div/Share:0.90 
Revenue:3.426B 
EBITDA:1.146B 
Shares:169.14M 
Market Cap:4.296B 

TECHNICAL INDICATORS

MA5:25.081.3%
MA10:24.682.9%
MA20:24.095.4%
MA50:23.587.7%
MA100:24.195.0%
MA200:26.183.1%
STO9:77.78
STO14:85.71 
RSI14:70.00 
WPR14:-14.29 
MTM14:2.40
ROC14:0.10 
ATR:0.57 
Week High:25.801.6%
Week Low:24.205.0%
Month High:25.801.6%
Month Low:23.003.1%
Year High:42.5667.6%
Year Low:22.0615.1%
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.20
03 Sep 2025$0.19
09 Jun 2025$0.19
07 Mar 2025$0.19
06 Dec 2024$0.19
03 Sep 2024$0.19
07 Jun 2024$0.19
07 Mar 2024$0.19
30 Nov 2023$0.19
01 Sep 2023$0.18