EODData

FRA, BF5B: Brown-Forman Corporation

09 Dec 2025
LAST:

25.79

CHANGE:
 0.21
OPEN:
25.63
HIGH:
25.79
ASK:
0.00
VOLUME:
32
CHG(%):
0.81
PREV:
26.00
LOW:
25.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2525.6325.7925.6325.7932
08 Dec 2525.4926.1925.4926.00120
05 Dec 2524.9925.0024.9925.001.0K
04 Dec 2525.5725.5725.5725.57100
03 Dec 2525.4426.0025.4426.00100
02 Dec 2525.2625.6725.2625.6714
01 Dec 2524.6424.6424.6424.6441
28 Nov 2524.4725.1024.4725.1041
27 Nov 2524.5924.9024.5924.90400
26 Nov 2524.6524.6524.6524.6536

PROFILE

Name:Brown-Forman Corporation
About:Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. It provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.
Address:850 Dixie Highway, Louisville, KY, United States, 40210
Website:https://www.brown-forman.com
ISIN:US1156372096
LEI:549300873K3LXF7ARU34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.05 
Forward P/E:12.09 
PEG Ratio:-1.23 
Price to Sales:2.76 
Price to Book:2.77 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.09 
Return on Equity:0.23 
DivYield:0.04 
Div/Share:0.90 
Revenue:3.426B 
EBITDA:1.146B 
Shares:303.61M 
Market Cap:7.83B 

TECHNICAL INDICATORS

MA5:25.670.5%
MA10:25.331.8%
MA20:24.684.5%
MA50:24.037.3%
MA100:24.525.2%
MA200:26.633.3%
STO9:74.19
STO14:84.67 
RSI14:64.81 
WPR14:-8.68 
MTM14:2.21
ROC14:0.09 
ATR:0.59 
Week High:26.191.6%
Week Low:24.993.2%
Month High:26.191.6%
Month Low:23.343.3%
Year High:43.8069.8%
Year Low:21.9517.5%
Volatility:13.77 

RECENT SPLITS

Date Ratio
01 Mar 20185-4
19 Aug 20162-1
13 Aug 20123-2

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.20
03 Sep 2025$0.19
09 Jun 2025$0.19
07 Mar 2025$0.19
06 Dec 2024$0.19
03 Sep 2024$0.19
07 Jun 2024$0.19
07 Mar 2024$0.19
30 Nov 2023$0.19
01 Sep 2023$0.18