EODData

FRA, BF5B: Brown-Forman Corporation

06 Oct 2025
LAST:

23.68

CHANGE:
 0.11
OPEN:
23.68
HIGH:
23.68
ASK:
0.00
VOLUME:
701
CHG(%):
0.47
PREV:
23.57
LOW:
23.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2523.6823.6823.6823.68701
02 Oct 2522.7423.5722.7423.57701
01 Oct 2522.5723.6922.5723.690
30 Sep 2522.8523.2022.8523.20200
29 Sep 2522.8822.8822.8622.8610
26 Sep 2522.6122.7922.6122.79232
25 Sep 2523.3123.7023.1023.10232
24 Sep 2522.6723.1022.6723.01122
23 Sep 2522.4822.4822.4822.4848
22 Sep 2523.0823.1023.0823.1048

COMPANY PROFILE

Name:Brown-Forman Corporation
About:Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. It provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.
Address:850 Dixie Highway, Louisville, KY, United States, 40210
Website:https://www.brown-forman.com
ISIN:US1156372096
LEI:549300873K3LXF7ARU34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.35
DivYield:0.04
Div/Share:0.90
Price to Book:3.45
Price to Sales:3.11
EBITDA:1.213B
Shares:303.61M
Market Cap:7.189B

TECHNICAL INDICATORS

MA5:23.40
MA10:23.15
MA20:23.34
MA50:24.80
MA100:25.22
MA200:28.62
STO9:98.36
STO14:98.36
RSI14:48.32
WPR14:-0.83
MTM14:0.50
ROC14:0.02
ATR:0.45
Week High:23.69
Week Low:22.57
Month High:24.98
Month Low:22.48
Year High:45.84
Year Low:21.95

RECENT SPLITS

Date Ratio
19 Aug 20162-1
13 Aug 20123-2

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.19
07 Mar 2025$0.19
06 Dec 2024$0.19
03 Sep 2024$0.19
07 Jun 2024$0.19
07 Mar 2024$0.19
30 Nov 2023$0.19
01 Sep 2023$0.18
07 Jun 2023$0.18
07 Mar 2023$0.18