EODData

MEMBERSHIP REGISTER LOG IN

FRA, BFP: BBVA Banco Frances SA ADR

06 Oct 2025
LAST:

7.050

CHANGE:
 0.25		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
24
CHG(%):
3.68		PREV:
6.800		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.0507.0507.0507.05024
02 Oct 256.8507.0006.8006.80024
01 Oct 256.9507.0506.9507.0500
30 Sep 257.5007.5007.5007.5000
29 Sep 257.5007.5007.5007.50024
26 Sep 257.8507.9007.7507.75024
25 Sep 258.5508.6008.5008.50024
24 Sep 258.5009.3508.5009.35024
23 Sep 258.4008.9008.4008.90024
22 Sep 257.7508.1007.7508.1000

COMPANY PROFILE

Name:BBVA Banco Frances SA ADR
About:Banco BBVA Argentina S.A. provides various banking products and services to individuals and companies in Argentina. The company provides retail banking products and services, such as checking and savings accounts, time deposits, credit cards financing, consumer and pledge loans, mortgages, insurance, and investment products to individuals; and small and medium-sized enterprises products and services, including financing products, factoring, checking accounts, time deposits, transactional and payroll services, insurance, and investment products to private-sector companies. It also provides corporate and investment banking products and services, such as global transaction services; global markets solutions comprising risk management and securities brokerage; long-term financing products, including project finance and syndicated loans; and corporate finance services comprising mergers and acquisitions, and capital markets advisory services to corporations and multinational companies. In addition, the company offers insurance products, including ATM transactions, homeowners, life and mobile devices, and others, as well as health, bicycle, and scooter insurance. Further, it offers debit card and credit card to its customers. The company was formerly known as BBVA Banco Francés S.A. and changed its name to Banco BBVA Argentina S.A. in July 2019. Banco BBVA Argentina S.A. was incorporated in 1886 and is based in Buenos Aires, Argentina.
Address:Avenida Cordoba 111, Buenos Aires, Argentina, C1054AAA
Website:https://www.bbva.com.ar
ISIN:US0589341009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.95
Price to Book:1.14
Price to Sales:0.00
Shares:204.24M
Market Cap:1.44B

TECHNICAL INDICATORS

MA5:7.18
MA10:7.85
MA20:7.79
MA50:10.61
MA100:12.79
MA200:15.52
STO9:9.80
STO14:9.80
RSI14:46.61
WPR14:-90.20
MTM14:-0.30
ROC14:-0.04
ATR:0.47
Week High:7.50
Week Low:6.80
Month High:9.90
Month Low:6.80
Year High:23.29
Year Low:6.80

RECENT SPLITS

Date Ratio
22 Sep 20091.1379-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.02
02 Aug 2024$0.44
15 Jul 2024$0.40
10 Jun 2024$0.38
08 Mar 2024$0.05
28 Sep 2023$0.05
24 Aug 2023$0.06
11 Aug 2023$0.07
21 Jul 2023$0.05
23 Dec 2022$0.01