EODData

MEMBERSHIP REGISTER LOG IN

FRA, BFSA: Befesa SA Bearer Shares

06 Oct 2025
LAST:

29.98

CHANGE:
 0.74		OPEN:
29.46		HIGH:
29.98		ASK:
0.00		VOLUME:
353
CHG(%):
2.53		PREV:
29.24		LOW:
29.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2529.4629.9829.4629.98353
02 Oct 2529.0229.2429.0229.24320
01 Oct 2528.5429.0228.5429.000
30 Sep 2528.6428.8828.6428.880
29 Sep 2528.1228.3828.1228.381.4K
26 Sep 2527.6627.6627.6627.6645
25 Sep 2528.5428.5427.5027.5045
24 Sep 2528.1028.3628.1028.28155
23 Sep 2527.7227.7227.7227.72560
22 Sep 2527.9627.9627.5427.56560

COMPANY PROFILE

Name:Befesa SA Bearer Shares
About:Befesa S.A. offers environmental recycling services to the steel and aluminum industries in the European, Asian, and North American markets. It operates in two segments, Steel Dust Recycling Services and Aluminium Salt Slags Recycling Services. The Steel Dust Recycling Services segment collects and recycles crude steel dust and other steel residues generated in the production of crude, stainless, and galvanized steel; sells waelz oxide to zinc smelters; and treats crude steel dust. The Aluminium Salt Slags Recycling Services segment recycles salt slags; spent pot linings, a hazardous residue generated by primary aluminum producers; and recovers and sells salt, aluminum concentrate, and aluminum oxides. This segment also collects and recycles aluminum scrap and other aluminum residues, such as aluminum dross, shavings, cuttings, and aluminum concentrates; and produces secondary aluminum alloys for automotive and construction industries. The company also provides logistics, and waelz oxide and aluminum waste treatment services, as well as develops projects and technology. Befesa S.A. was founded in 1987 and is based in Luxembourg City, Luxembourg.
Industry:Waste Management
Address:68-70, Boulevard de la Pétrusse, Luxembourg City, Luxembourg, 2320
Website:https://www.befesa.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.07
DivYield:0.02
Div/Share:0.64
Price to Book:1.30
Price to Sales:0.88
EBITDA:201.86M
Shares:40M
Market Cap:1.199B

TECHNICAL INDICATORS

MA5:29.10
MA10:28.42
MA20:27.86
MA50:27.37
MA100:27.43
MA200:25.32
STO9:100.00
STO14:100.00
RSI14:74.09
MTM14:2.60
ROC14:0.10
ATR:0.51
Week High:29.98
Week Low:28.12
Month High:29.98
Month Low:26.28
Year High:30.15
Year Low:17.83
Volatility:7.74

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.64
21 Jun 2024$0.73
16 Jun 2023$0.73
17 Jun 2022$1.25
01 Jul 2021$1.17
30 Nov 2020$0.29
19 Jun 2020$0.44
20 Jun 2019$1.32