EODData

MEMBERSHIP REGISTER LOG IN

FRA, BFV: Berliner Effektengesellschaft AG

08 Oct 2025
LAST:

71.50

CHANGE:
 0.50		OPEN:
71.50		HIGH:
71.50		ASK:
0.00		VOLUME:
5
CHG(%):
0.70		PREV:
71.00		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2571.5071.5071.5071.505
07 Oct 2571.0071.0071.0071.005
06 Oct 2571.0071.0071.0071.005
02 Oct 2570.5070.5070.5070.503
01 Oct 2568.5068.5068.5068.503
29 Sep 2570.0070.0070.0070.003
26 Sep 2570.5070.5070.5070.503
25 Sep 2571.0071.0071.0071.003
24 Sep 2571.0071.0071.0071.003
23 Sep 2570.0070.0070.0070.003

COMPANY PROFILE

Name:Berliner Effektengesellschaft AG
About:Berliner Effektengesellschaft AG, through its subsidiaries, provides various banking and financial products and services in Germany. It engages in securities trading, particularly as a market specialist on the tradegate exchange and as a market specialist or lead broker on the frankfurt stock exchange and the berlin stock exchange; asset management, asset advice, and succession planning; and investment brokerage, contract brokerage, and proprietary trading for third parties. The company was formerly known as Berliner Freiverkehr (Aktien) GmbH and changed its name to Berliner Effektengesellschaft AG in 1999. Berliner Effektengesellschaft AG was founded in 1986 and is based in Berlin, Germany.
Address:KurfUerstendamm 119, Berlin, Germany, 10711
Website:https://www.effektengesellschaft.de
ISIN:DE0005221303
LEI:529900P0K9DSQNQL9L23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.60
Price to Book:7.03
Price to Sales:6.61
Shares:13.04M
Market Cap:932.1M

TECHNICAL INDICATORS

MA5:70.50
MA10:70.50
MA20:70.85
MA50:71.05
MA100:69.87
MA200:67.30
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.57
Week High:71.50
Week Low:68.50
Month High:71.50
Month Low:68.50
Year High:72.50
Year Low:60.42
Volatility:4.37

RECENT SPLITS

Date Ratio
16 Aug 2000147-145
26 Jul 199910-1
13 Aug 1998185-183
22 Jun 19982-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.50
17 Jun 2024$0.50
19 Jun 2023$1.00
10 Jun 2022$1.00
11 Jun 2021$1.00
12 Jun 2020$0.60
14 Jun 2019$0.60
15 Jun 2018$0.60
16 Jun 2017$0.50
10 Jun 2016$0.40