FRA, BFV End of Day and Historical Stock Data []

13 Aug 2025

LAST: 71.50	CHANGE: 0.00	OPEN: 71.50	HIGH: 71.50	ASK: 0.00	VOLUME: 2
LAST: 71.50	CHG(%): 0.00	PREV: 71.50	LOW: 71.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	71.50	71.50	71.50	71.50	2
12 Aug 25	71.50	71.50	71.50	71.50	2
11 Aug 25	71.50	71.50	71.50	71.50	2
08 Aug 25	71.50	71.50	71.50	71.50	2
07 Aug 25	70.69	70.69	70.69	70.69	0
06 Aug 25	69.91	69.91	69.91	69.91	0
05 Aug 25	70.37	70.37	70.37	70.37	0
04 Aug 25	71.17	71.17	71.17	71.17	0
01 Aug 25	70.57	70.57	70.57	70.57	0
31 Jul 25	71.20	71.20	71.20	71.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.50