EODData

MEMBERSHIP REGISTER LOG IN

FRA, BG3: Big 5 Sporting Goods Corporation

01 Oct 2025
LAST:

1.130

CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
1.110		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.1801.1801.1301.1300
30 Sep 251.1601.1601.1101.1100
29 Sep 251.1701.1701.1301.1300
26 Sep 251.1501.1501.1301.1301K
25 Sep 251.1301.1301.1101.1101K
24 Sep 251.1301.1301.1301.1301K
23 Sep 251.1201.1201.0901.0901K
22 Sep 251.1001.1001.0701.0701K
19 Sep 251.1301.1301.0901.0901K
18 Sep 251.0901.0901.0901.0901K

COMPANY PROFILE

Name:Big 5 Sporting Goods Corporation
About:Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. Its products include athletic shoes, apparel, and accessories. The company also offers a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, and winter and summer recreation, as well as home recreation. In addition, it provides brand name merchandise; and private label items, such as shoes, apparel, camping equipment, fishing supplies, and snow sport equipment. Further, the company operates an e-commerce platform under the Big 5 Sporting Goods name. It sells its merchandise under its trademarks comprising Golden Bear, Fit Essentials, Harsh, Pacifica, Rugged Exposure, and Sport Essentials. Big 5 Sporting Goods Corporation was founded in 1955 and is headquartered in El Segundo, California.
Address:2525 East El Segundo Boulevard, El Segundo, CA, United States, 90245
Website:https://www.big5sportinggoods.com
ISIN:US08915P1012
LEI:529900BFAM7VKQMKUC49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.12
MA10:1.11
MA20:1.12
MA50:1.12
MA100:1.07
MA200:1.09
STO9:54.55
STO14:54.55
RSI14:53.57
WPR14:-14.29
MTM14:0.01
ROC14:0.01
ATR:0.04
Week High:1.18
Week Low:1.11
Month High:1.18
Month Low:1.07
Year High:2.33
Year Low:0.62
Volatility:7.25

RECENT DIVIDENDS

Date Amount
31 May 2024$0.04
07 Mar 2024$0.04
30 Nov 2023$0.11
31 Aug 2023$0.21
31 May 2023$0.21
09 Mar 2023$0.21
30 Nov 2022$0.21
31 Aug 2022$0.21
31 May 2022$0.21
10 Mar 2022$0.21