EODData

MEMBERSHIP REGISTER LOG IN

FRA, BG8: Bridgemarq Real Estate Services Inc.

12 Jun 2026
LAST:

8.100

CHANGE:
 0.05		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
8.050		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 268.1008.1008.1008.1000
10 Jun 268.0508.0508.0508.0500
09 Jun 268.0508.3008.0508.3000
08 Jun 268.0508.3008.0508.3000
05 Jun 268.0008.0008.0008.0000
04 Jun 267.9507.9507.9507.9500
03 Jun 268.0008.2508.0008.25062
02 Jun 268.1508.1508.1508.1500
01 Jun 268.3508.3508.3508.3500
29 May 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
PEG Ratio:-0.15 
Price to Sales:0.19 
Price to Book:-0.84 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:254.55M 
EBITDA:15.35M 

TECHNICAL INDICATORS

MA5:8.150.6%
MA10:8.170.8%
MA20:8.221.5%
MA50:8.424.0%
MA100:8.565.6%
STO9:37.50
STO14:37.50
RSI14:46.88
WPR14:-62.50
MTM14:-0.20
ROC14:-0.02 
ATR:0.14 
Week High:8.302.5%
Week Low:8.001.3%
Month High:8.454.3%
Month Low:7.95

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
02 Jan 2026$0.07
28 Nov 2025$0.07
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07