EODData

MEMBERSHIP REGISTER LOG IN

FRA, BG8: Bridgemarq Real Estate Services Inc.

03 Sep 2026
LAST:

2.300

CHANGE:
 0.10		OPEN:
2.140		HIGH:
2.300		ASK:
0.000		VOLUME:
350
CHG(%):
4.55		PREV:
2.200		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.1402.3002.1402.300350
02 Sep 262.2002.2002.2002.2000
31 Aug 262.2802.2802.2802.2800
27 Aug 262.2602.2602.2602.2600
26 Aug 262.3802.3802.3802.3800
25 Aug 262.2802.2802.2802.2800
24 Aug 262.3202.3202.3202.3200
21 Aug 262.3402.3402.3402.3400
19 Aug 262.4802.4802.4802.4800
18 Aug 262.4402.4402.4402.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:-0.10 
Price to Sales:0.06 
Price to Book:-0.24 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:-0.08 
Revenue:241.81M 
EBITDA:24.17M 

TECHNICAL INDICATORS

MA5:2.280.7%
MA10:2.331.2%
MA20:2.519.3%
MA50:5.12122.5%
MA100:6.77194.3%
STO9:35.71
STO14:27.78
RSI14:35.71 
WPR14:-72.22
MTM14:-0.26
ROC14:-0.10 
ATR:0.06 
Week High:2.300.0%
Week Low:2.147.5%
Month High:3.0231.3%
Month Low:2.14

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
02 Jan 2026$0.07
28 Nov 2025$0.07
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07