EODData

MEMBERSHIP REGISTER LOG IN

FRA, BG8: Bridgemarq Real Estate Services Inc.

24 Mar 2026
LAST:

8.650

CHANGE:
 0.15		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
363
CHG(%):
1.70		PREV:
8.800		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 268.6508.6508.6508.650363
23 Mar 268.5508.8008.5508.800363
20 Mar 268.6008.6008.6008.6002
19 Mar 268.8008.8008.8008.8000
18 Mar 268.8008.8008.8008.8000
17 Mar 268.7008.7008.7008.7000
16 Mar 268.9008.9008.9008.9000
13 Mar 268.7008.9008.7008.9002
12 Mar 268.7008.7008.7008.70015
11 Mar 268.8008.8008.8008.80015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
PEG Ratio:-0.15 
Price to Sales:0.19 
Price to Book:-0.84 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:254.55M 
EBITDA:15.35M 

TECHNICAL INDICATORS

MA5:8.730.9%
MA10:8.771.3%
MA20:8.751.2%
MA50:8.670.2%
STO9:16.67 
STO14:16.67 
RSI14:48.57
WPR14:-83.33 
MTM14:-0.20
ROC14:-0.02 
ATR:0.13 
Week High:8.801.7%
Week Low:8.551.2%
Month High:8.902.9%
Month Low:8.55
Volatility:19.31 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.07
28 Nov 2025$0.07
31 Oct 2025$0.07
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07