FRA, BGA1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.005	CHANGE: 0.03	OPEN: 3.005	HIGH: 3.005	ASK: 0.000	VOLUME: 117
LAST: 3.005	CHG(%): 1.01	PREV: 2.975	LOW: 3.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.005	3.005	3.005	3.005	117
11 Aug 25	2.975	2.975	2.975	2.975	117
08 Aug 25	3.005	3.005	3.005	3.005	117
07 Aug 25	3.055	3.055	3.055	3.055	0
06 Aug 25	3.061	3.061	3.061	3.061	0
05 Aug 25	2.982	2.982	2.982	2.982	0
04 Aug 25	2.993	2.993	2.993	2.993	0
01 Aug 25	2.976	2.976	2.976	2.976	0
31 Jul 25	3.098	3.098	3.098	3.098	0
30 Jul 25	3.120	3.120	3.120	3.120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.005