EODData

FRA, BGA1: BE Group AB (publ)

06 Oct 2025
LAST:

2.320

CHANGE:
 0.03
OPEN:
2.320
HIGH:
2.320
ASK:
0.000
VOLUME:
1
CHG(%):
1.28
PREV:
2.350
LOW:
2.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.3202.3202.3202.3201
02 Oct 252.3502.3502.3502.3501
01 Oct 252.3052.3052.3052.3050
30 Sep 252.3452.3452.3452.3450
29 Sep 252.3252.3252.3252.3251
26 Sep 252.2902.2902.2902.2901
25 Sep 252.2852.2852.2852.2851
24 Sep 252.2952.2952.2952.2951
23 Sep 252.3302.3302.3302.3301
22 Sep 252.3602.3602.3602.3601

COMPANY PROFILE

Name:BE Group AB (publ)
About:BE Group AB (publ) operates as a trading and service company in steel, stainless steel, and aluminum products in Sweden, Poland, Finland, and Baltics. The company provides long steel products, including beams, hollow sections, bars, and tubes; flat steel products, such as plates and sheets in various forms comprising hot-rolled, cold-rolled, or metal-coated; and engineering steel products, consisting of rods and hollow cast blanks. It also offers stainless steel, such as plates, sheets, bars, tubes, and tube parts; reinforcement steel and reinforcement mesh products; and aluminum products, including plates, sheets, profiles, and bars and tubes. In addition, the company provides production services, including cutting and sawing, blasting and painting drilling, deburring and threading of beams and profiles, gas and plasma cutting of heavy plate, cutting and slitting of strip and thin plate, ready-to-install reinforcement and welded reinforcement, post-processing, and processing in collaboration with partners; and material advice, logistics solutions, IT services that comprising web-based e-commerce, EDI, digital notifications, connection to monitor ERP, and electronic invoices. It offers its products through distributors and value-adding production services primarily to construction and manufacturing industries. BE Group AB (publ) was founded in 1868 and is headquartered in Malmö, Sweden.
Sector:Basic Materials
Industry:Steel
Address:Krusegatan 19B, Malmö, Sweden, 201 22
Website:https://www.begroup.com
ISIN:SE0008321921
LEI:549300TD8XXBS8J3TF85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.33
MA10:2.32
MA20:2.32
MA50:2.66
MA100:3.09
MA200:3.50
STO9:53.85
STO14:38.89
RSI14:45.00
WPR14:-61.11
MTM14:-0.05
ROC14:-0.02
ATR:0.03
Week High:2.35
Week Low:2.31
Month High:2.38
Month Low:2.26
Year High:4.53
Year Low:2.26
Volatility:31.10

RECENT SPLITS

Date Ratio
19 May 20161-20

RECENT DIVIDENDS

Date Amount
23 Oct 2023$0.53
21 Apr 2023$0.53
22 Apr 2022$1.07
30 Apr 2020$1.75
26 Apr 2019$0.16
26 Apr 2012$0.15