EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGD3: Barton Gold Holdings Limited

04 Sep 2026
LAST:

0.6500

CHANGE:
 0.02		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.26		PREV:
0.6650		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.65000.65000.65000.65000
03 Sep 260.66500.66500.66500.66500
02 Sep 260.64000.64500.64000.64500
31 Aug 260.63500.63500.63500.63500
28 Aug 260.64500.64500.64500.64500
27 Aug 260.61500.61500.61500.61500
26 Aug 260.62500.62500.62500.62500
25 Aug 260.59000.59000.59000.59000
24 Aug 260.61000.61000.61000.61000
21 Aug 260.58000.58000.58000.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.37 
Price to Sales:-78,590.38 
Price to Book:10.35 
Operating Margin:-10.42 
Return on Assets:-0.28 
Return on Equity:-0.84 
Revenue:-1,223 

TECHNICAL INDICATORS

MA5:0.650.3%
MA10:0.633.8%
MA20:0.5713.4%
MA50:0.4933.5%
MA100:0.5323.8%
STO9:80.00 
STO14:82.14 
RSI14:64.21 
WPR14:-17.86 
MTM14:0.10
ROC14:0.17 
ATR:0.03 
Week High:0.672.3%
Week Low:0.642.4%
Month High:0.683.8%
Month Low:0.40