EODData

FRA, BGD3: BGD3

08 May 2026
LAST:

0.6250

CHANGE:
 0.11
OPEN:
0.5700
HIGH:
0.6250
ASK:
0.0000
VOLUME:
400
CHG(%):
20.19
PREV:
0.5200
LOW:
0.5700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.57000.62500.57000.6250400
04 May 260.54000.54000.52000.52001.4K
29 Apr 260.50500.50500.50500.50500
28 Apr 260.52000.52000.52000.52000
27 Apr 260.58000.63000.58000.63000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-11.19 
Return on Assets:-0.37 
Return on Equity:-1.49 

TECHNICAL INDICATORS

MA5:0.5611.6%
MA10:0.5710.4%
MA20:0.5414.9%
MA50:0.620.2%
STO9:96.00 
STO14:96.27 
RSI14:61.51 
WPR14:-3.73 
MTM14:0.13
ROC14:0.25 
ATR:0.04 
Week High:0.630.0%
Week Low:0.5220.2%
Month High:0.630.8%
Month Low:0.51
Volatility:6.14