EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGD3: Barton Gold Holdings Limited

08 Jul 2026
LAST:

0.4320

CHANGE:
 0.09		OPEN:
0.4320		HIGH:
0.4320		ASK:
0.0000		VOLUME:
0
CHG(%):
17.71		PREV:
0.5250		LOW:
0.4320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.43200.43200.43200.43200
07 Jul 260.45200.52500.45200.52508.5K
06 Jul 260.46000.46000.46000.46000
03 Jul 260.45800.45800.45600.45600
02 Jul 260.44200.44200.44200.44200
30 Jun 260.45200.45200.45200.45200
29 Jun 260.42200.42200.42000.42000
24 Jun 260.42800.42800.42800.42800
23 Jun 260.45200.45200.45200.45200
22 Jun 260.45200.45200.45200.45200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.19 
Return on Assets:-0.37 
Return on Equity:-1.49 

TECHNICAL INDICATORS

MA5:0.467.2%
MA10:0.454.6%
MA20:0.477.6%
MA50:0.5219.4%
STO9:11.43 
STO14:11.43 
RSI14:48.53
WPR14:-88.57 
MTM14:-0.06
ROC14:-0.12 
ATR:0.03 
Week High:0.5321.5%
Week Low:0.430.0%
Month High:0.5321.5%
Month Low:0.42
Volatility:90.96