FRA, BGPA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.110	CHANGE: 0.06	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 500
LAST: 8.110	CHG(%): 0.73	PREV: 8.170	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.110	8.110	8.110	8.110	500
12 Aug 25	8.045	8.170	8.045	8.170	500
11 Aug 25	8.025	8.275	8.025	8.275	150
08 Aug 25	7.590	7.590	7.590	7.590	1K
07 Aug 25	7.406	7.406	7.406	7.406	0
06 Aug 25	7.445	7.557	7.445	7.557	0
05 Aug 25	7.357	7.438	7.357	7.438	0
04 Aug 25	7.417	7.483	7.417	7.483	0
01 Aug 25	7.569	7.517	7.569	7.517	0
31 Jul 25	7.374	7.374	7.374	7.374	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110