EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGPA: Koninklijke BAM Groep nv

12 May 2026
LAST:

9.430

CHANGE:
 0.40		OPEN:
9.430		HIGH:
9.430		ASK:
0.000		VOLUME:
0
CHG(%):
4.02		PREV:
9.825		LOW:
9.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 269.4309.4309.4309.4300
08 May 269.7159.8259.7159.82530
06 May 269.4409.4409.4409.4400
05 May 269.0759.0759.0759.0750
04 May 269.2709.2709.2709.2707.6K
30 Apr 268.8658.8658.8658.8650
29 Apr 268.9808.9808.9808.9800
28 Apr 269.0959.0959.0959.0950
27 Apr 269.1859.1859.1859.1850
24 Apr 269.4309.4309.4309.4300

PROFILE

Name:Koninklijke BAM Groep nv
About:Koninklijke BAM Groep nv, together with its subsidiaries, provides products and services in the construction and property, civil engineering, and public private partnerships (PPP) sectors worldwide. The company engages in building, upgrading, and maintaining of roads, railways, bridges, tunnels, cables, sewage, and energy infrastructure; provision of prefabricated and custom-built low-rise and mid-rise buildings, student accommodation, and retirement homes; and manufacture of wooden homes under the Flow brand name. It is also involved in the design, construction, maintenance, renovation, and operation of commercial buildings, hospitals, healthcare facilities, educational facilities, leisure facilities, industrial complexes, airports, and others. Koninklijke BAM Groep nv was founded in 1869 and is headquartered in Bunnik, the Netherlands.
Industry:Engineering & Construction
Address:Runnenburg 9, Bunnik, Netherlands, 3981 AZ
Website:https://www.bam.com
ISIN:NL0000337319
LEI:724500V38C5KTDY5BS93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:8.76 
Price to Sales:0.36 
Price to Book:2.71 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.25 
Revenue:6.686B 
EBITDA:284.3M 
Shares:259.72M 
Market Cap:2.449B 

TECHNICAL INDICATORS

MA5:9.410.2%
MA10:9.261.8%
MA20:9.390.5%
MA50:9.113.5%
MA100:9.123.4%
MA200:8.4811.2%
STO9:58.85
STO14:58.85
RSI14:50.00
WPR14:-41.15
MTM14:-0.03
ROC14:0.00 
ATR:0.18 
Week High:9.834.2%
Week Low:9.083.9%
Month High:9.834.2%
Month Low:8.8711.2%
Year High:10.5812.2%
Year Low:6.2052.1%
Volatility:12.77 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.25
12 Apr 2024$0.20
14 Apr 2023$0.15
23 Apr 2019$0.14
14 May 2018$0.10
20 Apr 2018$0.10
21 Apr 2017$0.09
22 Apr 2016$0.02
25 Apr 2014$0.05
26 Apr 2013$0.10