EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGR: China High Speed Transmission Equipment Group Co. Ltd

22 Oct 2026
LAST:

0.1080

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.1100		LOW:
0.1080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.10800.10800.10800.10800
21 Oct 260.11000.11000.11000.11000
20 Oct 260.11200.11200.11200.11200
19 Oct 260.10800.11000.10800.11000
16 Oct 260.10800.10800.10200.10200
15 Oct 260.10800.10800.10800.10800
13 Oct 260.10900.10900.10900.10900
12 Oct 260.10900.10900.10400.10400
09 Oct 260.10600.10600.10600.10600
08 Oct 260.10700.10700.10700.10700

PROFILE

Name:China High Speed Transmission Equipment Group Co. Ltd
About:China High Speed Transmission Equipment Group Co., Ltd. engages in the research, design, development, manufacture, and sale of various mechanical transmission equipment in the People's Republic of China, the United States, Europe, and internationally. It operates through four segments: Wind and Industrial Gear Transmission Equipment; Rail Transportation Gear Transmission Equipment; Trading Business; and Others. The company offers mechanical transmission equipment for use in wind power and a range of industrial applications; gear transmission equipment for use in rail transportation fields; and gears, gear boxes, and fittings. It engages in the trading of bulk commodity and steel industry chain; and provision of services for lighting, municipal landscape, and engineering procurement construction projects. China High Speed Transmission Equipment Group Co., Ltd. was founded in 1969 and is headquartered in Causeway Bay, Hong Kong. China High Speed Transmission Equipment Group Co., Ltd. operates as a subsidiary of Five Seasons XVI Limited.
Address:COFCO Tower, Causeway Bay, Hong Kong
Website:https://www.chste.com
ISIN:KYG2112D1051
LEI:5299001URD35ZVRLZI41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:0.01 
Price to Book:0.16 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:3.72 
Revenue:2.302B 
EBITDA:3.346B 
Shares:25.46M 
Market Cap:2.75M 

TECHNICAL INDICATORS

MA5:0.110.4%
MA10:0.110.4%
MA20:0.110.6%
MA50:0.110.2%
MA100:0.1321.8%
MA200:0.1648.4%
STO9:60.00
STO14:60.00
RSI14:51.52
WPR14:-40.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.113.7%
Week Low:0.105.9%
Month High:0.113.7%
Month Low:0.1048.4%
Year High:0.26138.9%
Year Low:0.1010.2%
Volatility:47.45 

RECENT DIVIDENDS

Date Amount
26 May 2020$0.02
28 May 2019$0.01
13 Jun 2018$0.02
23 May 2018$0.02
23 May 2017$0.03
21 Jun 2016$0.03
02 Jun 2011$0.04
10 Jun 2010$0.03
11 Jun 2009$0.03
12 Jun 2008$0.01