EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGR: China High Speed Transmission Equipment Group Co. Ltd

07 Oct 2025
LAST:

0.2140

CHANGE:
 0.02		OPEN:
0.1940		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
9.18		PREV:
0.1960		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.19400.21400.19400.21400
06 Oct 250.19600.19600.19600.1960408
02 Oct 250.19100.19900.19100.1990408
01 Oct 250.17800.18200.17800.18200
30 Sep 250.18000.18200.18000.1820408
29 Sep 250.18500.19600.18500.1960408
26 Sep 250.18400.18400.18400.18402.7K
25 Sep 250.16900.17300.16900.17302.7K
24 Sep 250.16100.16100.16100.16102.7K
23 Sep 250.14900.15500.14900.15502.7K

COMPANY PROFILE

Name:China High Speed Transmission Equipment Group Co. Ltd
About:China High Speed Transmission Equipment Group Co., Ltd. engages in the research, design, development, manufacture, and sale of various mechanical transmission equipment in the People's Republic of China, the United States, Europe, and internationally. It operates through four segments: Wind and Industrial Gear Transmission Equipment; Rail Transportation Gear Transmission Equipment; Trading Business; and Others. The company offers mechanical transmission equipment for use in wind power and a range of industrial applications; gear transmission equipment for use in rail transportation fields; and gears, gear boxes, and fittings. It engages in the trading of bulk commodity and steel industry chain; and provision of services for lighting, municipal landscape, and engineering procurement construction projects. China High Speed Transmission Equipment Group Co., Ltd. was founded in 1969 and is headquartered in Causeway Bay, Hong Kong. China High Speed Transmission Equipment Group Co., Ltd. operates as a subsidiary of Five Seasons XVI Limited.
Address:COFCO Tower, Causeway Bay, Hong Kong
Website:https://www.chste.com
ISIN:KYG2112D1051
LEI:5299001URD35ZVRLZI41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.88
EPS Ratio:0.48
Price to Book:0.23
Price to Sales:0.01
Shares:1.635B
Market Cap:349.95M

TECHNICAL INDICATORS

MA5:0.19
MA10:0.18
MA20:0.17
MA50:0.15
MA100:0.14
MA200:0.12
STO9:100.00
STO14:100.00
RSI14:79.21
MTM14:0.06
ROC14:0.40
ATR:0.01
Week High:0.21
Week Low:0.18
Month High:0.21
Month Low:0.15
Year High:0.21
Year Low:0.08
Volatility:14.03

RECENT DIVIDENDS

Date Amount
26 May 2020$0.02
28 May 2019$0.01
13 Jun 2018$0.02
23 May 2018$0.02
23 May 2017$0.03
21 Jun 2016$0.03
02 Jun 2011$0.04
10 Jun 2010$0.03
11 Jun 2009$0.03
12 Jun 2008$0.01