EODData

FRA, BGT: Bridgestone Corporation

06 Oct 2025
LAST:

39.84

CHANGE:
 0.75
OPEN:
39.81
HIGH:
39.84
ASK:
0.00
VOLUME:
5
CHG(%):
1.92
PREV:
39.09
LOW:
39.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2539.8139.8439.8139.845
02 Oct 2539.0039.0939.0039.095
01 Oct 2539.1139.1138.6538.650
30 Sep 2539.0039.0038.7738.770
29 Sep 2538.7939.1138.7939.115
26 Sep 2539.3039.3039.1939.195
25 Sep 2539.3939.3938.4538.455
24 Sep 2539.2739.2739.2739.275
23 Sep 2540.0840.1940.0840.195
22 Sep 2540.1640.7040.1640.185

COMPANY PROFILE

Name:Bridgestone Corporation
About:Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. The company offers passenger car, motorcycle, trucks, buses, construction and off-road mining vehicles, agricultural machinery, and aircraft tires; automotive parts; automotive maintenance and repair services; and raw materials for tires and other products. It also provides chemical products, such as belts, hoses, rubber track/MT pads, plastic piping systems, seismic isolation rubbers, bridge rubber bearings, and block type rubber covered chain type bridge fall prevention devices. In addition, the company offers golf balls, golf clubs, gold shoes, golf gear and apparel, and other sporting goods; bicycles, sports bicycle, children's bicycle, bicycle-related goods, and others; and finance and other services. Further, it provides transportation, aviation, agricultural machinery, industrial and construction machinery, architectural, and mining solutions. It has operations in Japan, the Americas, Europe, Russia, the Middle East, India, Africa, China, Asia, Oceania, and internationally. The company was incorporated in 1931 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:3-1-1 Kyobashi, Tokyo, Japan, 104-8340
Website:https://www.bridgestone.co.jp
ISIN:JP3830800003
LEI:549300DHPOF90OYYD780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.99
EPS Ratio:1.11
DivYield:0.04
Div/Share:220.00
Price to Book:1.27
Price to Sales:0.01
EBITDA:712.046B
Shares:661.63M
Market Cap:26.359B

TECHNICAL INDICATORS

MA5:39.09
MA10:39.27
MA20:39.58
MA50:38.27
MA100:36.95
MA200:36.10
STO9:79.89
STO14:61.78
RSI14:51.13
WPR14:-20.11
MTM14:0.38
ROC14:0.01
ATR:0.58
Week High:39.84
Week Low:38.65
Month High:40.70
Month Low:38.45
Year High:40.70
Year Low:31.60
Volatility:5.12

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.67
27 Dec 2024$0.61
27 Jun 2024$0.61
28 Dec 2023$0.58
29 Jun 2023$0.58
29 Dec 2022$0.52
29 Jun 2022$0.49
29 Dec 2021$0.49
29 Jun 2021$0.49
29 Dec 2020$0.35