EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGX: Expat Bulgaria SOFIX UCITS ETF

25 Mar 2026
LAST:

0.7842

CHANGE:
 0.03		OPEN:
0.7891		HIGH:
0.7891		ASK:
0.0000		VOLUME:
0
CHG(%):
3.59		PREV:
0.8134		LOW:
0.7842		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.78910.78910.78420.78420
24 Mar 260.81340.81340.81340.81340
23 Mar 260.78960.78960.78960.78960
20 Mar 260.70230.80040.70230.80040
19 Mar 260.78420.78420.70500.70500
18 Mar 260.81960.81960.78720.78720
17 Mar 260.81410.81410.81100.81100
16 Mar 260.82220.82220.82060.82060
13 Mar 260.82710.82860.82710.82860
12 Mar 260.82020.82820.82020.82820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:0.94 
Shares:12.71M 
Market Cap:9.97M 

TECHNICAL INDICATORS

MA5:0.780.7%
MA10:0.801.6%
MA20:0.825.0%
MA50:0.8811.7%
MA100:0.813.5%
MA200:0.763.3%
STO9:64.08
STO14:58.06
RSI14:44.63
WPR14:-41.94
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.824.5%
Week Low:0.7011.7%
Month High:0.8812.8%
Month Low:0.703.3%
Year High:0.9420.5%
Year Low:0.5737.8%
Volatility:14.53