EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGX: Expat Bulgaria SOFIX UCITS ETF

15 Jan 2026
LAST:

0.9391

CHANGE:
 0.00		OPEN:
0.9419		HIGH:
0.9419		ASK:
0.0000		VOLUME:
0
CHG(%):
0.25		PREV:
0.9368		LOW:
0.9391		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.94190.94190.93910.93910
14 Jan 260.93070.93680.93070.93680
13 Jan 260.84940.84940.84940.84940
12 Jan 260.89410.89410.85000.85000
09 Jan 260.82870.82870.82870.82870
08 Jan 260.82650.82870.82650.82870
07 Jan 260.81690.82860.81690.82860
06 Jan 260.81460.81760.81460.81760
05 Jan 260.79320.81260.79320.81260
02 Jan 260.78440.78440.78440.78440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:0.94 
Shares:12.71M 
Market Cap:11.93M 

TECHNICAL INDICATORS

MA5:0.886.6%
MA10:0.8510.8%
MA20:0.8115.8%
MA50:0.7623.3%
MA100:0.7426.1%
MA200:0.7034.2%
STO9:97.83 
STO14:98.40 
RSI14:83.82 
MTM14:0.17
ROC14:0.22 
ATR:0.02 
Week High:0.940.3%
Week Low:0.8313.6%
Month High:0.940.3%
Month Low:0.7634.2%
Year High:0.940.3%
Year Low:0.5765.0%