EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGX: Expat Bulgaria SOFIX UCITS ETF

02 Apr 2026
LAST:

0.7950

CHANGE:
 0.00		OPEN:
0.7697		HIGH:
0.7950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.08		PREV:
0.7956		LOW:
0.7697		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.76970.79500.76970.79500
01 Apr 260.79860.79860.79560.79560
31 Mar 260.78980.79570.78980.79570
30 Mar 260.79890.79890.79270.79270
27 Mar 260.78200.78200.78200.78200
26 Mar 260.77970.77970.77930.77930
25 Mar 260.78910.78910.78420.78420
24 Mar 260.81340.81340.81340.81340
23 Mar 260.78960.78960.78960.78960
20 Mar 260.70230.80040.70230.80040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:0.94 
Shares:12.71M 
Market Cap:10.1M 

TECHNICAL INDICATORS

MA5:0.790.4%
MA10:0.790.3%
MA20:0.800.7%
MA50:0.868.7%
MA100:0.812.5%
MA200:0.764.1%
STO9:46.04
STO14:76.79
RSI14:44.49
WPR14:-22.15
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.800.5%
Week Low:0.773.3%
Month High:0.8810.8%
Month Low:0.704.1%
Year High:0.9418.8%
Year Low:0.5739.7%