FRA, BGX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7209	CHANGE: 0.00	OPEN: 0.7201	HIGH: 0.7209	ASK: 0.0000	VOLUME: 0
LAST: 0.7209	CHG(%): 0.11	PREV: 0.7201	LOW: 0.7201	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.7201	0.7209	0.7201	0.7209
12 Aug 25	0.7180	0.7201	0.7180	0.7201
11 Aug 25	0.7204	0.7204	0.7180	0.7180
08 Aug 25	0.7178	0.7204	0.7178	0.7204
06 Aug 25	0.7240	0.7240	0.7150	0.7150
05 Aug 25	0.7100	0.7260	0.7100	0.7260
04 Aug 25	0.7170	0.7190	0.7170	0.7190
01 Aug 25	0.7070	0.7070	0.7070	0.7070
31 Jul 25	0.7090	0.7090	0.7080	0.7080
30 Jul 25	0.7140	0.7150	0.7140	0.7150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7209