EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGX: Expat Bulgaria SOFIX UCITS ETF

04 Sep 2026
LAST:

0.9464

CHANGE:
 0.00		OPEN:
0.9434		HIGH:
0.9464		ASK:
0.0000		VOLUME:
0
CHG(%):
0.51		PREV:
0.9416		LOW:
0.9434		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.94340.94640.94340.94640
03 Sep 260.94160.94160.94160.94160
02 Sep 260.93330.93330.93330.93330
31 Aug 260.93410.93410.91910.93410
28 Aug 260.93210.93210.92020.92020
27 Aug 260.91210.93000.91210.93000
26 Aug 260.90390.90390.90390.90390
25 Aug 260.89830.89830.89830.89830
24 Aug 260.89310.89310.89310.89310
21 Aug 260.88650.89470.88650.89470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
EPS Ratio:0.70 
Shares:12.71M 
Market Cap:12.03M 

TECHNICAL INDICATORS

MA5:0.941.2%
MA10:0.922.9%
MA20:0.905.3%
MA50:0.869.7%
MA100:0.8512.0%
MA200:0.8314.0%
STO9:100.00 
STO14:100.00 
RSI14:80.26 
MTM14:0.07
ROC14:0.08 
ATR:0.01 
Week High:0.950.0%
Week Low:0.923.0%
Month High:0.950.0%
Month Low:0.8714.0%
Year High:0.950.0%
Year Low:0.6937.6%
Volatility:16.50