EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGX: Expat Bulgaria SOFIX UCITS ETF

07 Oct 2025
LAST:

0.7281

CHANGE:
 0.00		OPEN:
0.7271		HIGH:
0.7281		ASK:
0.0000		VOLUME:
0
CHG(%):
0.14		PREV:
0.7271		LOW:
0.7271		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.72710.72810.72710.72810
06 Oct 250.73210.73210.72710.72710
02 Oct 250.72400.73230.72400.73230
01 Oct 250.73210.73210.72400.72400
30 Sep 250.72920.73210.72920.73210
29 Sep 250.72720.72920.72720.72920
26 Sep 250.72510.72720.72510.72720
25 Sep 250.72600.72600.72510.72510
24 Sep 250.72600.72600.72600.72600
22 Sep 250.72510.72770.72510.72770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.64
EPS Ratio:1.29
Shares:12.71M
Market Cap:9.25M

TECHNICAL INDICATORS

MA5:0.73
MA10:0.73
MA20:0.73
MA50:0.73
MA100:0.71
MA200:0.66
STO9:49.40
STO14:25.47
RSI14:37.95
WPR14:-74.53
MTM14:-0.01
ROC14:-0.02
ATR:0.00
Week High:0.73
Week Low:0.72
Month High:0.75
Month Low:0.72
Year High:0.75
Year Low:0.57
Volatility:9.17