EODData

MEMBERSHIP REGISTER LOG IN

FRA, BH6: Bannerman Resources Limited

06 Oct 2025
LAST:

2.090

CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.090		ASK:
0.000		VOLUME:
17.6K
CHG(%):
0.71		PREV:
2.105		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.0602.0902.0602.09017.6K
03 Oct 252.1052.1052.1052.105500
02 Oct 252.1252.1252.1252.125500
01 Oct 251.9961.9961.9961.9960
30 Sep 252.1102.1102.1052.105500
29 Sep 251.9922.0301.9922.03018.4K
26 Sep 252.0552.0552.0552.0554.5K
25 Sep 252.0202.0502.0202.0504.5K
24 Sep 252.0452.0452.0452.0454K
23 Sep 252.0552.1102.0552.1104K

COMPANY PROFILE

Name:Bannerman Resources Limited
About:Bannerman Energy Ltd engages in the exploration and development of uranium properties in Africa. Its flagship property is the 95% owned Etango Project located in the Erongo Region of Namibia, Southern Africa. The company was formerly known as Bannerman Resources Limited and changed its name to Bannerman Energy Ltd in July 2021. Bannerman Energy Ltd was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://bannermanenergy.com
ISIN:AU000000BMN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.08
MA10:2.07
MA20:2.00
MA50:1.69
MA100:1.67
MA200:1.59
STO9:72.87
STO14:89.49
RSI14:50.47
WPR14:-10.51
MTM14:0.30
ROC14:0.17
ATR:0.08
Week High:2.13
Week Low:1.99
Month High:2.13
Month Low:1.79
Year High:2.18
Year Low:0.97

RECENT SPLITS

Date Ratio
20 Jul 20221-10