EODData

MEMBERSHIP REGISTER LOG IN

FRA, BHI: Black Hills Corp

07 Oct 2025
LAST:

51.48

CHANGE:
 0.36		OPEN:
51.48		HIGH:
51.48		ASK:
0.00		VOLUME:
36
CHG(%):
0.70		PREV:
51.12		LOW:
51.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2551.4851.4851.4851.4836
06 Oct 2551.1251.1251.1251.1236
02 Oct 2551.3051.3051.3051.3036
01 Oct 2552.0852.0852.0852.080
30 Sep 2551.8452.2451.8452.2436
29 Sep 2551.7052.1251.7052.1220
26 Sep 2551.1651.1651.1651.16100
25 Sep 2550.8850.8850.8850.88100
24 Sep 2550.2050.2050.2050.20100
23 Sep 2549.7049.7049.7049.70100

COMPANY PROFILE

Name:Black Hills Corp
About:Black Hills Corporation, through its subsidiaries, operates as an electric and natural gas utility company in the United States. The company operates in two segments: Electric Utilities and Gas Utilities. The Electric Utilities segment generates, transmits, and distributes electricity to approximately 225,000 electric utility customers in Colorado, Montana, South Dakota, and Wyoming; and owns and operates 1,394 megawatts of generation capacity, and 9,106 miles of electric transmission and distribution lines. The Gas Utilities segment distributes natural gas to approximately 1,128,000 natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming; owns and operates 4,648 miles of intrastate gas transmission pipelines; 44,524 miles of gas distribution mains and service lines; seven natural gas storage sites; and approximately 50,000 horsepower of compression and 516 miles of gathering lines. It also constructs and maintains customer owned gas infrastructure facilities for gas transportation customers; and provides appliance repair services to residential utility customers, as well as electrical system construction services to large industrial customers. In addition, the company produces electric power through wind, natural gas, and coal-fired generating plants; and coal at its coal mine located near Gillette, Wyoming. Black Hills Corporation was incorporated in 1941 and is headquartered in Rapid City, South Dakota.
Sector:Utilities
Address:7001 Mount Rushmore Road, Rapid City, SD, United States, 57702
Website:https://www.blackhillscorp.com
ISIN:US0921131092
LEI:3MGELCRSTNSAMJ962671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.11
EPS Ratio:1.53
DivYield:0.05
Div/Share:2.68
Price to Book:1.20
Price to Sales:1.67
EBITDA:799.1M
Shares:72.86M
Market Cap:3.751B

TECHNICAL INDICATORS

MA5:51.64
MA10:51.23
MA20:50.53
MA50:50.89
MA100:50.11
MA200:52.60
STO9:62.75
STO14:76.83
RSI14:59.68
WPR14:-23.17
MTM14:2.52
ROC14:0.05
ATR:0.47
Week High:52.24
Week Low:51.12
Month High:52.24
Month Low:48.96
Year High:61.69
Year Low:47.18
Volatility:2.62

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.58
16 May 2025$0.58
18 Feb 2025$0.58
18 Nov 2024$0.56
19 Aug 2024$0.56
16 May 2024$0.56
15 Feb 2024$0.56
16 Nov 2023$0.54
17 Aug 2023$0.54
17 May 2023$0.54