EODData

MEMBERSHIP REGISTER LOG IN

FRA, BHM: Bachem Holding AG

25 Mar 2026
LAST:

6.050

CHANGE:
 0.10		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
106
CHG(%):
1.68		PREV:
5.950		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.1006.1006.0506.050106
24 Mar 265.8505.9505.8505.950106
23 Mar 265.6506.0005.6506.000106
20 Mar 266.0506.0505.9505.950106
19 Mar 265.9505.9505.9005.9000
18 Mar 265.9506.0505.9506.0500
17 Mar 265.7005.8505.6505.8500
16 Mar 265.9005.9005.6005.6000
13 Mar 265.7505.9005.7505.9000
12 Mar 265.8005.8505.8005.850106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
Price to Sales:6.62 
Price to Book:0.30 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:-2.92 
Revenue:728.85M 
EBITDA:198.45M 
Shares:4.05M 
Market Cap:24.49M 

TECHNICAL INDICATORS

MA5:5.971.3%
MA10:5.912.4%
MA20:5.715.9%
MA50:6.111.1%
STO9:90.00 
STO14:94.12 
RSI14:61.90 
MTM14:0.75
ROC14:0.14 
ATR:0.21 
Week High:6.100.8%
Week Low:5.657.1%
Month High:6.100.8%
Month Low:5.25

RECENT DIVIDENDS

Date Amount
12 May 2025$0.04
06 May 2025$0.04
09 May 2024$0.04