EODData

MEMBERSHIP REGISTER LOG IN

FRA, BHM: Bachem Holding AG

14 May 2026
LAST:

7.500

CHANGE:
 0.15		OPEN:
7.400		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.04		PREV:
7.350		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.4007.5007.4007.5000
13 May 267.4507.5007.3507.3500
12 May 267.5007.5007.4007.4000
11 May 267.8007.8007.6007.6000
08 May 267.7507.9507.7507.9500
06 May 267.4007.4507.4007.4500
04 May 266.7506.9506.7506.95044
30 Apr 266.4506.7506.4506.7500
29 Apr 266.5506.5506.4506.4500
28 Apr 266.4006.4506.4006.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
Price to Sales:6.62 
Price to Book:0.36 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:-3.02 
Revenue:728.85M 
EBITDA:198.45M 
Shares:3.89M 
Market Cap:29.17M 

TECHNICAL INDICATORS

MA5:7.560.8%
MA10:7.194.4%
MA20:6.948.1%
MA50:6.3418.3%
STO9:70.00
STO14:70.97
RSI14:65.45 
WPR14:-29.03
MTM14:0.90
ROC14:0.14 
ATR:0.21 
Week High:7.956.0%
Week Low:7.352.0%
Month High:7.956.0%
Month Low:6.40
Volatility:113.38 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.04
06 May 2025$0.04
09 May 2024$0.04