EODData

MEMBERSHIP REGISTER LOG IN

FRA, BHM: Bachem Holding AG

21 Oct 2026
LAST:

10.20

CHANGE:
 2.05		OPEN:
8.15		HIGH:
10.20		ASK:
0.00		VOLUME:
8
CHG(%):
25.15		PREV:
8.15		LOW:
8.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.1510.208.0010.208
20 Oct 267.908.157.908.150
19 Oct 267.958.007.957.950
16 Oct 267.958.007.958.000
15 Oct 267.657.957.657.950
13 Oct 267.507.557.507.550
12 Oct 267.507.607.457.600
09 Oct 267.457.557.407.550
08 Oct 267.407.407.407.400
07 Oct 267.457.557.457.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
Price to Sales:6.62 
Price to Book:0.27 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:-3.49 
Revenue:728.85M 
EBITDA:198.45M 
Shares:4.1M 
Market Cap:41.82M 

TECHNICAL INDICATORS

MA5:8.4520.7%
MA10:7.9927.7%
MA20:7.7831.2%
MA50:7.4137.6%
MA100:7.2840.2%
STO9:100.00 
STO14:100.00 
RSI14:84.42 
MTM14:2.80
ROC14:0.38 
ATR:0.31 
Week High:10.200.0%
Week Low:7.6533.3%
Month High:10.200.0%
Month Low:7.30

RECENT DIVIDENDS

Date Amount
12 May 2025$0.04
06 May 2025$0.04
09 May 2024$0.04