EODData

FRA, BHP: BHP Group Limited

14 Jan 2026
LAST:

56.00

CHANGE:
 1.50
OPEN:
54.00
HIGH:
56.50
ASK:
0.00
VOLUME:
173
CHG(%):
2.75
PREV:
54.50
LOW:
54.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2654.0056.5054.0056.00173
13 Jan 2654.0054.5054.0054.5075
12 Jan 2653.5053.5053.5053.5075
09 Jan 2654.0054.0052.0053.00335
08 Jan 2654.0054.0054.0054.00900
07 Jan 2654.0056.0054.0054.50900
06 Jan 2653.0055.0053.0055.000
05 Jan 2653.0053.5053.0053.5078
02 Jan 2650.5052.0050.5052.0078
30 Dec 2550.5051.0050.5051.0078

PROFILE

Name:BHP Group Limited
About:BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally. The company operates through Copper, Iron Ore, and Coal segments. It also engages in the mining of copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, cobalt, and metallurgical and energy coal. In addition, the company is involved in the mining, smelting, and refining of nickel, as well as potash development activities. Further, it provides towing, freight, marketing and trading, marketing support, finance, administrative, and other services. BHP Group Limited was founded in 1851 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:171 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.bhp.com
ISIN:US0886061086
LEI:WZE1WSENV6JSZFK0JC28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:14.87 
Price to Sales:2.37 
Price to Book:6.90 
EPS Ratio:3.55 
DivYield:0.02 
Div/Share:1.10 
Revenue:51.262B 
EBITDA:23.442B 
Shares:2.539B 
Market Cap:142.19B 

TECHNICAL INDICATORS

MA5:54.203.3%
MA10:53.704.3%
MA20:52.187.3%
MA50:49.5213.1%
MA100:47.9916.7%
MA200:45.3823.4%
STO9:88.89 
STO14:91.67 
RSI14:76.19 
MTM14:5.50
ROC14:0.11 
ATR:1.44 
Week High:56.500.9%
Week Low:52.007.7%
Month High:56.500.9%
Month Low:49.2023.4%
Year High:56.500.9%
Year Low:35.2658.8%

RECENT SPLITS

Date Ratio
13 Jul 20011142-553

RECENT DIVIDENDS

Date Amount
07 Mar 2025$0.86
13 Sep 2024$1.27
07 Mar 2024$1.23
07 Sep 2023$1.37
09 Mar 2023$1.54
01 Sep 2022$3.00
24 Feb 2022$2.57
02 Sep 2021$3.43
02 Mar 2021$1.76
03 Sep 2020$0.94