EODData

MEMBERSHIP REGISTER LOG IN

FRA, BI0: MAPLETREE PAN ASIA C.REGS

21 Oct 2026
LAST:

0.7553

CHANGE:
 0.01		OPEN:
0.7551		HIGH:
0.7553		ASK:
0.0000		VOLUME:
0
CHG(%):
1.00		PREV:
0.7478		LOW:
0.7551		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.75510.75530.75510.75530
20 Oct 260.74750.74780.74750.74780
19 Oct 260.75360.75490.75360.75420
16 Oct 260.75930.75930.75230.75230
15 Oct 260.75960.76020.75890.76020
13 Oct 260.77030.77030.76890.76890
12 Oct 260.78150.78150.77530.77680
09 Oct 260.78690.78690.78150.78150
08 Oct 260.78860.78860.78720.78720
07 Oct 260.80000.80280.79570.79570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:15.80 
Price to Sales:8.05 
Price to Book:0.71 
DivYield:0.09 
Div/Share:0.08 

TECHNICAL INDICATORS

MA5:0.750.2%
MA10:0.771.7%
MA20:0.783.1%
MA50:0.805.5%
MA100:0.828.4%
MA200:0.8613.2%
STO9:18.38 
STO14:13.64 
RSI14:29.35 
WPR14:-84.73 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.760.6%
Week Low:0.751.0%
Month High:0.816.7%
Month Low:0.7513.2%
Year High:1.0133.1%
Year Low:0.751.0%
Volatility:28.45 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
06 Aug 2024$0.01
02 May 2024$0.02
05 Feb 2024$0.01
02 Nov 2023$0.01
07 Aug 2023$0.01
05 May 2023$0.02