EODData

MEMBERSHIP REGISTER LOG IN

FRA, BI0: MAPLETREE PAN ASIA C.REGS

09 Jul 2026
LAST:

0.8353

CHANGE:
 0.00		OPEN:
0.8295		HIGH:
0.8355		ASK:
0.0000		VOLUME:
0
CHG(%):
0.13		PREV:
0.8364		LOW:
0.8295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.82950.83550.82950.83530
08 Jul 260.84340.84340.83640.83640
07 Jul 260.83570.83640.83570.83640
06 Jul 260.92200.92200.83580.8359400
03 Jul 260.82900.82930.82900.82910
02 Jul 260.81820.82280.81730.8228574
30 Jun 260.82470.84250.82380.84250
29 Jun 260.83140.83140.82950.82950
25 Jun 260.83140.91730.83140.83140
24 Jun 260.83770.83860.83770.83850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:15.80 
Price to Sales:8.05 
Price to Book:0.71 
DivYield:0.09 
Div/Share:0.08 

TECHNICAL INDICATORS

MA5:0.830.1%
MA10:0.830.2%
MA20:0.821.4%
MA50:0.821.9%
MA100:0.852.2%
MA200:0.885.4%
STO9:12.60 
STO14:24.15
RSI14:55.26
WPR14:-20.69
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.9210.4%
Week Low:0.822.2%
Month High:0.9210.4%
Month Low:0.805.4%
Year High:1.0120.4%
Year Low:0.7314.7%
Volatility:49.07 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
06 Aug 2024$0.01
02 May 2024$0.02
05 Feb 2024$0.01
02 Nov 2023$0.01
07 Aug 2023$0.01
05 May 2023$0.02