EODData

MEMBERSHIP REGISTER LOG IN

FRA, BI0: MAPLETREE PAN ASIA C.REGS

07 Oct 2025
LAST:

0.8729

CHANGE:
 0.01		OPEN:
0.8719		HIGH:
0.8729		ASK:
0.0000		VOLUME:
819
CHG(%):
0.81		PREV:
0.8659		LOW:
0.8719		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.87190.87290.87190.8729819
06 Oct 250.86910.86910.86590.8659819
02 Oct 250.87740.87740.87670.8767819
01 Oct 250.85610.86340.85610.86340
30 Sep 250.85080.85080.85020.85020
29 Sep 250.85200.85260.85200.8526819
26 Sep 250.84700.84700.84700.8470819
25 Sep 250.84530.84580.84530.8458819
24 Sep 250.85010.85010.84450.8445819
23 Sep 250.84510.85140.84510.8514819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.91
DivYield:0.09
Div/Share:0.08
Price to Book:0.71
Price to Sales:8.05

TECHNICAL INDICATORS

MA5:0.87
MA10:0.86
MA20:0.85
MA50:0.83
MA100:0.78
MA200:0.79
STO9:86.32
STO14:87.60
RSI14:59.45
WPR14:-10.67
MTM14:0.02
ROC14:0.02
ATR:0.01
Week High:0.88
Week Low:0.85
Month High:0.88
Month Low:0.84
Year High:0.96
Year Low:0.69
Volatility:11.10

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
06 Aug 2024$0.01
02 May 2024$0.02
05 Feb 2024$0.01
02 Nov 2023$0.01
07 Aug 2023$0.01
05 May 2023$0.02