EODData

MEMBERSHIP REGISTER LOG IN

FRA, BI0: MAPLETREE PAN ASIA C.REGS

25 Mar 2026
LAST:

0.8471

CHANGE:
 0.01		OPEN:
0.8451		HIGH:
0.9322		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
0.67		PREV:
0.8528		LOW:
0.8451		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.84510.93220.84510.84712.8K
24 Mar 260.84000.85280.84000.8528100
23 Mar 260.83430.83430.83420.8342100
20 Mar 260.86020.86020.86020.8602100
19 Mar 260.86520.86520.86520.86520
18 Mar 260.88300.88300.87680.87680
17 Mar 260.87300.87300.87300.87300
16 Mar 260.86880.86880.86880.86880
13 Mar 260.85910.85910.85910.85910
12 Mar 260.87090.87090.87090.8709100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:15.80 
Price to Sales:8.05 
Price to Book:0.71 
DivYield:0.09 
Div/Share:0.08 

TECHNICAL INDICATORS

MA5:0.850.6%
MA10:0.861.6%
MA20:0.883.8%
MA50:0.928.5%
MA100:0.928.7%
MA200:0.861.6%
STO9:13.16 
STO14:9.49 
RSI14:43.08
WPR14:-90.51 
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.9310.0%
Week Low:0.831.5%
Month High:0.9714.5%
Month Low:0.831.6%
Year High:1.0118.7%
Year Low:0.6922.8%
Volatility:57.27 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
06 Aug 2024$0.01
02 May 2024$0.02
05 Feb 2024$0.01
02 Nov 2023$0.01
07 Aug 2023$0.01
05 May 2023$0.02