EODData

MEMBERSHIP REGISTER LOG IN

FRA, BI0: MAPLETREE PAN ASIA C.REGS

31 Mar 2026
LAST:

0.8471

CHANGE:
 0.00		OPEN:
0.8467		HIGH:
0.8471		ASK:
0.0000		VOLUME:
0
CHG(%):
0.13		PREV:
0.8460		LOW:
0.8467		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.84670.84710.84670.84710
30 Mar 260.84580.84600.84580.84600
27 Mar 260.83900.83900.83240.83240
26 Mar 260.83900.83900.83900.83902.8K
25 Mar 260.84510.93220.84510.84712.8K
24 Mar 260.84000.85280.84000.8528100
23 Mar 260.83430.83430.83420.8342100
20 Mar 260.86020.86020.86020.8602100
19 Mar 260.86520.86520.86520.86520
18 Mar 260.88300.88300.87680.87680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:15.80 
Price to Sales:8.05 
Price to Book:0.71 
DivYield:0.09 
Div/Share:0.08 

TECHNICAL INDICATORS

MA5:0.840.6%
MA10:0.850.4%
MA20:0.872.4%
MA50:0.917.5%
MA100:0.928.5%
MA200:0.861.9%
STO9:14.73 
STO14:14.73 
RSI14:39.60 
WPR14:-66.89
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.9310.0%
Week Low:0.831.8%
Month High:0.9714.5%
Month Low:0.831.9%
Year High:1.0118.7%
Year Low:0.6922.8%
Volatility:36.14 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
06 Aug 2024$0.01
02 May 2024$0.02
05 Feb 2024$0.01
02 Nov 2023$0.01
07 Aug 2023$0.01
05 May 2023$0.02