FRA, BI1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.640	CHANGE: 0.12	OPEN: 3.620	HIGH: 3.640	ASK: 0.000	VOLUME: 600
LAST: 3.640	CHG(%): 3.41	PREV: 3.520	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.620	3.640	3.620	3.640	600
12 Aug 25	3.520	3.520	3.520	3.520	600
11 Aug 25	3.680	3.720	3.680	3.720	600
08 Aug 25	3.820	3.840	3.820	3.840	650
07 Aug 25	3.854	3.825	3.854	3.825	0
06 Aug 25	3.730	3.873	3.730	3.873	0
05 Aug 25	4.088	4.088	4.088	4.088	0
04 Aug 25	3.854	3.880	3.854	3.880	0
01 Aug 25	4.052	4.379	4.041	4.052	0
31 Jul 25	4.142	4.535	4.142	4.535	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640