EODData

MEMBERSHIP REGISTER LOG IN

FRA, BI1: BigCommerce Holdings Inc

06 Oct 2025
LAST:

4.080

CHANGE:
 0.08		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
600
CHG(%):
1.92		PREV:
4.160		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.1004.1004.0804.080600
02 Oct 254.0804.1604.0804.160600
01 Oct 254.1004.1604.1004.1600
30 Sep 254.2404.2604.2404.2600
29 Sep 254.2604.2804.2604.280600
26 Sep 254.1204.1604.1204.160600
25 Sep 254.1804.1804.1604.160600
24 Sep 254.1804.2404.1804.240600
23 Sep 254.3004.3204.3004.320600
22 Sep 254.1804.2204.1604.220600

COMPANY PROFILE

Name:BigCommerce Holdings Inc
About:Commerce.com, Inc. operates a software-as-a-service e-commerce platform for brands and retailers in the United States, North and South America, Europe, the Middle East, Africa, and the Asia Pacific. The company provides a platform for launching and scaling an ecommerce operation, including store design, catalog management, hosting, checkout, order management, reporting, and pre-integration into third-party services, such as payments, shipping, and accounting. It serves stores in various sizes, product categories, and purchase types comprising business-to-consumer and business-to-business. Commerce.com, Inc. was formerly known as BigCommerce Holdings, Inc. and changed its name to Commerce.com, Inc. in July 2025. The company was founded in 2009 and is headquartered in Austin, Texas.
Sector:Technology
Address:11305 Four Points Drive, Austin, TX, United States, 78726
Website:https://www.bigcommerce.com
ISIN:US08975P1084
LEI:549300MOVEFQ78DMPG58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.19
MA10:4.20
MA20:4.10
MA50:4.01
MA100:4.16
MA200:4.86
STO14:32.00
RSI14:57.58
WPR14:-68.00
MTM14:0.16
ROC14:0.04
ATR:0.12
Week High:4.28
Week Low:4.08
Month High:4.42
Month Low:3.76
Year High:7.37
Year Low:3.52