EODData

MEMBERSHIP REGISTER LOG IN

FRA, BI2: Biesse S.p.A

08 Oct 2025
LAST:

7.940

CHANGE:
 0.02		OPEN:
7.940		HIGH:
7.940		ASK:
0.000		VOLUME:
10
CHG(%):
0.26		PREV:
7.840		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 257.9407.9407.9407.94010
07 Oct 257.8207.8207.8207.8200
06 Oct 257.8407.8407.8407.84010
02 Oct 257.2107.4307.2107.43010
01 Oct 257.0907.0907.0907.0900
30 Sep 257.0907.0907.0907.0900
29 Sep 256.9506.9506.9506.95010
26 Sep 257.0607.0607.0607.06010
25 Sep 257.2107.2107.2107.21010
24 Sep 257.2907.2907.2907.29010

COMPANY PROFILE

Name:Biesse S.p.A
About:Biesse S.p.A. manufactures and sells integrated lines and machines for the processing of wood, glass, stone, plastics, and composites in Western Europe, the Asia-Pacific, Eastern Europe, North America, and internationally. It operates through two segments: Machines and Systems, and Mechatronics. The Machines and Systems segment engages in the production, distribution, installation, and after-sales service of wood, glass, stone, and advanced materials processing machines, grinders, tools, components, and systems. The Mechatronics segment produces and distributes industrial, mechanical, and electronic components. It serves its customers under HSD, Diamut and Bavelloni brand names. Biesse S.p.A. was founded in 1969 and is headquartered in Pesaro, Italy. Biesse S.p.A. is a subsidiary of Bi.Fin. S.r.l.
Address:Via della Meccanica, 16, Pesaro, PS, Italy, 61122
Website:https://www.biesse.com
ISIN:IT0003097257
LEI:815600C41423BF4CC386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.45
MA10:7.29
MA20:7.20
MA50:7.19
MA100:7.12
MA200:7.13
STO9:97.75
STO14:97.83
RSI14:64.32
WPR14:-2.17
MTM14:0.90
ROC14:0.13
ATR:0.17
Week High:7.84
Week Low:7.09
Month High:7.84
Month Low:6.83
Year High:8.68
Year Low:5.49
Volatility:20.59

RECENT DIVIDENDS

Date Amount
05 May 2025$0.04
06 May 2024$0.14
08 May 2023$0.33
23 May 2022$0.62
06 May 2019$0.48
07 May 2018$0.48
08 May 2017$0.36
09 May 2016$0.36
18 May 2015$0.36
19 May 2014$0.18