FRA, BI2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.240	CHANGE: 0.11	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 1K
LAST: 7.240	CHG(%): 1.54	PREV: 7.130	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.240	7.240	7.240	7.240	1K
12 Aug 25	7.130	7.130	7.130	7.130	1K
11 Aug 25	7.400	7.440	7.400	7.440	1K
08 Aug 25	7.140	7.140	7.140	7.140	500
07 Aug 25	6.813	6.813	6.813	6.813	0
06 Aug 25	6.899	6.986	6.899	6.986	0
05 Aug 25	6.765	6.884	6.765	6.884	0
04 Aug 25	6.716	6.952	6.716	6.952	0
01 Aug 25	6.802	6.802	6.802	6.802	0
31 Jul 25	6.990	6.990	6.990	6.990	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240