EODData

MEMBERSHIP REGISTER LOG IN

FRA, BI5: Brother Industries Ltd

10 Oct 2025
LAST:

14.20

CHANGE:
 0.20		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
5
CHG(%):
1.39		PREV:
14.40		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2514.2014.2014.2014.205
09 Oct 2514.4014.4014.4014.405
08 Oct 2514.3014.3014.3014.305
07 Oct 2514.3014.3014.3014.300
06 Oct 2514.2014.2014.2014.205
02 Oct 2514.1014.1014.1014.105
01 Oct 2513.9013.9013.9013.905
30 Sep 2514.1014.1014.1014.100
29 Sep 2514.2014.5014.2014.505
26 Sep 2514.6014.6014.6014.6010

COMPANY PROFILE

Name:Brother Industries Ltd
About:Brother Industries, Ltd. manufactures and sells communications and printing equipment in Japan, the Americas, Europe, Asia, Oceania, the Middle East, Africa, and internationally. It operates through Printing & Solutions, Machinery, Domino, Nissei, Personal & Home, and Network & Contents segments. The Printing & Solutions segment offers inkjet printers; all-in-one black-and-white and color laser printers; scanners; and labeling systems, and label and mobile printers. The Machinery segment offers industrial sewing machines, machine tools, and garment printers. The Domino segment offers coding and marking equipment, and digital printing equipment. The Nissei segment provides gearmotors, high stiffness reducers, and gears. The Personal & Home segment provides sewing and cutting machines, sewing and embroidery machines, and commercial embroidery machines. The Network & Contents segment provides online karaoke systems and applications for smartphones/tablets, as well as content, nursing care, and video viewing services; and manages karaoke clubs. The company was formerly known as Nippon Sewing Machine Manufacturing Co. and changed its name to Brother Industries, Ltd. in 1962. Brother Industries, Ltd. was founded in 1908 and is headquartered in Nagoya, Japan.
Address:15-1, Naeshiro-cho, Nagoya, Japan, 467-8561
Website:https://global.brother/ja
ISIN:JP3830000000
LEI:549300O5FACQ67KI6R92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.85
DivYield:0.04
Div/Share:100.00
Price to Book:0.92
Price to Sales:0.00
EBITDA:116.456B
Shares:253.05M
Market Cap:3.593B

TECHNICAL INDICATORS

MA5:14.28
MA10:14.26
MA20:14.55
MA50:14.65
MA100:14.59
MA200:15.36
STO9:50.00
STO14:27.27
RSI14:41.67
WPR14:-72.73
MTM14:-0.60
ROC14:-0.04
ATR:0.21
Week High:14.40
Week Low:14.20
Month High:15.00
Month Low:13.90
Year High:18.68
Year Low:13.66
Volatility:16.08

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.29
27 Sep 2024$0.29
28 Mar 2024$0.29
28 Sep 2023$0.20
30 Mar 2023$0.20
29 Sep 2022$0.20
30 Mar 2022$0.20
29 Sep 2021$0.17
30 Mar 2021$0.19
29 Sep 2020$0.16