FRA, BIC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.848	CHANGE: 0.43	OPEN: 3.904	HIGH: 3.940	ASK: 0.000	VOLUME: 361
LAST: 3.848	CHG(%): 10.09	PREV: 4.280	LOW: 3.848	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.904	3.940	3.848	3.848	361
12 Aug 25	3.954	4.280	3.954	4.280	1K
11 Aug 25	4.560	4.760	4.248	4.248	1.5K
08 Aug 25	3.928	4.120	3.928	4.120	250
07 Aug 25	3.615	3.879	3.615	3.879	0
06 Aug 25	3.410	3.410	3.410	3.410	0
05 Aug 25	3.492	3.492	3.492	3.492	0
04 Aug 25	3.384	3.384	3.384	3.384	0
01 Aug 25	3.768	3.930	3.538	3.538	0
31 Jul 25	4.180	4.481	4.199	4.199	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.848