EODData

MEMBERSHIP REGISTER LOG IN

FRA, BIC: BTCS INC. DL-001

07 Oct 2025
LAST:

5.060

CHANGE:
 0.35		OPEN:
4.928		HIGH:
5.155		ASK:
0.000		VOLUME:
200
CHG(%):
7.52		PREV:
4.706		LOW:
4.928		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.9285.1554.9285.060200
06 Oct 254.2824.7064.2824.706280
02 Oct 254.2384.4504.2384.450700
01 Oct 254.0104.0104.0104.0105
30 Sep 253.9603.9603.9603.9600
29 Sep 253.8863.8883.8863.888696
26 Sep 253.7643.7643.7423.742100
25 Sep 253.7723.7723.7723.772100
24 Sep 253.7603.7603.7603.760100
23 Sep 253.6843.6843.6843.684100

COMPANY PROFILE

Name:BTCS INC. DL-001
About:BTCS Inc., a blockchain technology company, provides blockchain infrastructure services in the United States. The company operates a network of cloud-based validator nodes that perform essential roles in proof-of-stake and delegated proof-of-stake blockchain ecosystems. It also offers Builder+, an Ethereum block-building operation that leverages algorithms to construct high-value blocks; NodeOps, a staking-as-a-service; ChainQ, an AI-powered blockchain data and analytics platform; and custody and key storage products. The company was formerly known as Bitcoin Shop, Inc. and changed its name to BTCS Inc. in July 2015. BTCS Inc. was founded in 2013 and is based in Silver Spring, Maryland.
Address:9466 Georgia Avenue, Silver Spring, MD, United States, 20910
Website:https://www.btcs.com
ISIN:US05581M4042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.44
MA10:4.10
MA20:3.94
MA50:3.82
MA100:3.36
MA200:2.71
STO9:93.28
STO14:93.54
RSI14:80.22
MTM14:1.09
ROC14:0.28
ATR:0.18
Week High:5.16
Week Low:3.96
Month High:5.16
Month Low:3.50
Year High:6.85
Year Low:1.01
Volatility:60.90

RECENT DIVIDENDS

Date Amount
16 Mar 2022$0.04