EODData

FRA, BIH: Balfour Beatty plc

06 Nov 2026
LAST:

9.700

CHANGE:
 0.40
OPEN:
9.700
HIGH:
9.700
ASK:
0.000
VOLUME:
0
CHG(%):
3.96
PREV:
10.100
LOW:
9.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 269.7009.7009.7009.7000
05 Nov 2610.10010.10010.10010.1000
04 Nov 2610.10010.10010.10010.1000
03 Nov 2610.00010.00010.00010.0000
02 Nov 269.8009.8009.8009.8000
30 Oct 269.9009.9009.9009.9000
28 Oct 269.8509.8509.8509.8500
27 Oct 269.7009.7009.7009.7000
23 Oct 269.5009.5009.5009.5000
22 Oct 269.6509.6509.6509.6500

PROFILE

Name:Balfour Beatty plc
About:Balfour Beatty plc finances, develops, builds, maintains, and operates infrastructure in the United Kingdom, the United States, and internationally. It operates through three segments: Construction Services, Support Services, Infrastructure Investments. The company constructs buildings, including commercial, healthcare, education, retail, and residential assets; and infrastructure assets comprising highways and railways, as well as other large-scale infrastructure assets, such as waste, water, and energy plants. It also offers a range of services, including design and/or build, mechanical and electrical engineering, shell and core and/or fit-out, and interior refurbishment; support services to various utility assets comprising servicing of power transmission and distribution assets, as well as construction and maintenance of electricity networks, including replacement or new build of overhead lines, underground cabling, cable tunnels, and offshore wind farm maintenance; and maintenance, asset and network management, and design services for highways, railways, and other assets. In addition, the company operates a portfolio of service concession assets comprising roads, healthcare, student accommodation, biomass, and waste and offshore transmission sectors; offers real estate management services, such as property development and asset management services; and develops housing units on land. Balfour Beatty plc was founded in 1909 and is based in London, the United Kingdom.
Industry:Engineering & Construction
Address:5 Churchill Place, London, United Kingdom, E14 5HU
Website:https://www.balfourbeatty.com
ISIN:GB0000961622
LEI:CT4UIJ3TUKGYYHMENQ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:12.15 
Price to Sales:0.46 
Price to Book:3.59 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.24 
DivYield:0.02 
Div/Share:0.13 
Revenue:11.914B 
EBITDA:447.0M 
Shares:491.46M 
Market Cap:4.767B 

TECHNICAL INDICATORS

MA5:9.942.5%
MA10:9.831.3%
MA20:9.881.8%
MA50:9.993.0%
MA100:9.932.4%
MA200:9.403.2%
STO9:33.33
STO14:46.67
RSI14:60.98 
WPR14:-53.33
MTM14:0.35
ROC14:0.04 
ATR:0.15 
Week High:10.104.1%
Week Low:9.700.0%
Month High:11.0013.4%
Month Low:9.253.2%
Year High:11.0013.4%
Year Low:7.2034.7%
Volatility:38.93 

RECENT DIVIDENDS

Date Amount
29 Oct 2026$0.06
14 May 2026$0.11
30 Oct 2025$0.05
15 May 2025$0.10
31 Oct 2024$0.04
16 May 2024$0.09
26 Oct 2023$0.04
18 May 2023$0.08
27 Oct 2022$0.04
26 May 2022$0.07