EODData

MEMBERSHIP REGISTER LOG IN

FRA, BIKE: Bike24 Holding AG

07 Oct 2025
LAST:

3.080

CHANGE:
 0.08		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
4.1K
CHG(%):
2.53		PREV:
3.160		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 253.0803.0803.0803.0804.1K
06 Oct 253.0403.1603.0303.1604.1K
02 Oct 252.9702.9702.9702.970500
01 Oct 252.9502.9502.9502.9500
30 Sep 253.0003.0003.0003.0000
29 Sep 252.9602.9602.9602.960500
26 Sep 252.9802.9802.9802.980500
25 Sep 252.9702.9702.9702.970500
24 Sep 253.0003.0003.0003.000500
23 Sep 252.9902.9902.9902.990500

COMPANY PROFILE

Name:Bike24 Holding AG
About:Bike24 Holding AG operates online cycling platforms in Germany, Austria, Switzerland, rest of Europe, and internationally. It retails a range of traditional bicycles, e-bikes with electric motors, spare parts, and accessories, as well as sportswear through online. The company was founded in 2002 and is headquartered in Dresden, Germany.
Address:Breitscheidstrasse 40, Dresden, Germany, 01237
Website:https://corporate.bike24.com
ISIN:DE000A3CQ7F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.03
MA10:3.01
MA20:3.02
MA50:2.97
MA100:2.74
MA200:2.07
STO9:61.90
STO14:61.90
RSI14:52.70
WPR14:-38.10
MTM14:0.10
ROC14:0.03
ATR:0.05
Week High:3.16
Week Low:2.95
Month High:3.20
Month Low:2.95
Year High:3.21
Year Low:0.96
Volatility:30.13