EODData

MEMBERSHIP REGISTER LOG IN

FRA, BIN: Black Iron Inc

06 Oct 2025
LAST:

0.0575

CHANGE:
 0.01		OPEN:
0.0470		HIGH:
0.0575		ASK:
0.0000		VOLUME:
10K
CHG(%):
22.34		PREV:
0.0470		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.04700.05750.04700.057510K
02 Oct 250.04700.04700.04700.047010K
01 Oct 250.04700.05700.04700.057010K
30 Sep 250.05300.05750.05300.05750
29 Sep 250.05000.06050.05000.060510K
26 Sep 250.04800.05750.04800.057510K
25 Sep 250.04400.05750.04400.054510K
24 Sep 250.05000.05750.05000.054510K
23 Sep 250.05000.05750.05000.057510K
22 Sep 250.05400.06050.05400.057510K

COMPANY PROFILE

Name:Black Iron Inc
About:Black Iron Inc. engages in the exploration and development of iron ore in Ukraine. The company holds a 100% interest in the Shymanivske iron ore project covering an area of 2.56 square kilometers located in Krivyi Rih, Ukraine. Black Iron Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://blackiron.com
ISIN:CA09214V1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.07
STO9:77.78
STO14:75.00
RSI14:45.88
WPR14:-22.22
ATR:0.01
Week High:0.06
Week Low:0.05
Month High:0.08
Month Low:0.04
Year High:0.17
Year Low:0.00
Volatility:52.03