EODData

MEMBERSHIP REGISTER LOG IN

FRA, BIN: Black Iron Inc

23 Oct 2026
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0485		HIGH:
0.0485		ASK:
0.0000		VOLUME:
0
CHG(%):
6.19		PREV:
0.0485		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04850.04850.04550.04550
22 Oct 260.04850.04850.04850.04850
21 Oct 260.04250.04850.03650.04850
20 Oct 260.03950.03950.03950.03950
19 Oct 260.03900.03900.03600.03900
16 Oct 260.03900.03900.03600.03900
15 Oct 260.03050.03900.03050.03900
13 Oct 260.04200.04200.03900.03900
12 Oct 260.04200.04200.04200.04200
09 Oct 260.04200.04200.04200.04200

PROFILE

Name:Black Iron Inc
About:Black Iron Inc. engages in the exploration and development of iron ore in Ukraine. The company holds a 100% interest in the Shymanivske iron ore project covering an area of 2.56 square kilometers located in Krivyi Rih, Ukraine. Black Iron Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://blackiron.com
ISIN:CA09214V1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.95 
PEG Ratio:0.08 
Price to Book:-6.22 
Return on Assets:-0.57 
Return on Equity:0.45 
Shares:306.23M 
Market Cap:13.93M 

TECHNICAL INDICATORS

MA5:0.042.9%
MA10:0.047.8%
MA20:0.045.6%
MA50:0.058.6%
MA100:0.0626.2%
MA200:0.0634.5%
STO9:68.42
STO14:68.42
RSI14:52.63
WPR14:-31.58
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.056.6%
Week Low:0.0426.4%
Month High:0.0519.8%
Month Low:0.0334.5%
Year High:0.10117.6%
Year Low:0.0349.2%
Volatility:16.02