FRA, BIN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BIN: Black Iron Inc

15 Aug 2025

LAST: 0.0705	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0705	ASK: 0.0000	VOLUME: 13.5K
LAST: 0.0705	CHG(%): 4.44	PREV: 0.0675	LOW: 0.0610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0610	0.0705	0.0610	0.0705	13.5K
14 Aug 25	0.0540	0.0680	0.0540	0.0675	13.5K
13 Aug 25	0.0580	0.0645	0.0580	0.0645	13.5K
12 Aug 25	0.0580	0.0680	0.0580	0.0645	13.5K
11 Aug 25	0.0640	0.0680	0.0590	0.0650	13.5K
08 Aug 25	0.0520	0.0790	0.0520	0.0710	13.5K
07 Aug 25	0.0520	0.0650	0.0520	0.0650	0
06 Aug 25	0.0400	0.0590	0.0400	0.0590	0
05 Aug 25	0.0400	0.0400	0.0400	0.0400	0
04 Aug 25	0.0320	0.0320	0.0320	0.0320	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.05
MA50:	0.05
MA200:	0.07
STO9:	74.30
RSI14:	67.67
WPR14:	-1.28
MTM14:	0.02
ROC14:	0.50
Week High:	0.08
Week Low:	0.05
Month High:	0.08
Month Low:	0.03