EODData

FRA, BIRG: Bank of Ireland Group PLC

06 Oct 2025
LAST:

14.69

CHANGE:
 0.42
OPEN:
14.53
HIGH:
14.69
ASK:
0.00
VOLUME:
70
CHG(%):
2.91
PREV:
14.27
LOW:
14.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2514.5314.6914.5314.6970
02 Oct 2513.9014.2713.9014.2750
01 Oct 2513.7514.4013.7514.40665
30 Sep 2513.5414.1013.5414.10400
29 Sep 2513.8013.8313.6713.67643
26 Sep 2513.7813.7813.7813.78222
25 Sep 2513.8613.8613.8613.86222
24 Sep 2513.7013.7013.7013.70222
23 Sep 2513.2513.2513.2513.25222
22 Sep 2513.2813.5413.2813.54222

COMPANY PROFILE

Name:Bank of Ireland Group PLC
About:Bank of Ireland Group plc provides banking and other financial services in the Republic of Ireland, the United Kingdom, and internationally. It offers current and savings accounts, demand and notice accounts, and business accounts and deposits; personal, car, home improvement and energy upgrade, top-up loans, and student loans, as well as overdrafts and mortgages; and business and farming loans, green business, insurance premium finance, invoice finance, hire purchase, and leasing services. The company also provides international payments and credit cards; international money transfer services; investment products; premier and private banking services; and business protection, mortgage protection, income protection, home protection, and protection for individuals and families. In addition, it offers funding and acquisition, leveraged acquisition finance, property finance, day-to-day cash management, foreign exchange and treasury, trade finance, project finance, transaction support and agency, escrow agency, and corporate pension services for corporates. Further, the company provides home, car, travel, and life insurance products. It offers its products and services through its bank branches, banking app, and online and phone banking channels. Bank of Ireland Group plc was founded in 1783 and is headquartered in Dublin, Ireland.
Address:Baggot Plaza, Dublin, Ireland, D04 VX58
Website:https://www.bankofireland.com
ISIN:IE00BD1RP616
LEI:635400C8EK6DRI12LJ39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.68
DivYield:0.04
Div/Share:0.53
Price to Book:0.93
Price to Sales:3.04
Shares:958.48M
Market Cap:14.075B

TECHNICAL INDICATORS

MA5:14.23
MA10:13.92
MA20:13.53
MA50:12.99
MA100:12.46
MA200:11.33
STO9:100.00
STO14:100.00
RSI14:72.15
MTM14:1.45
ROC14:0.11
ATR:0.28
Week High:14.69
Week Low:13.54
Month High:14.69
Month Low:12.84
Year High:14.69
Year Low:8.11
Volatility:3.14

RECENT SPLITS

Date Ratio
07 Jul 20171-30

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.28
10 Oct 2024$0.35
09 May 2024$0.60
11 May 2023$0.21
12 May 2022$0.05
07 May 2020$0.18
09 May 2019$0.16
19 Apr 2018$0.12