EODData

MEMBERSHIP REGISTER LOG IN

FRA, BIU2: CN EVERBRIGHT WATER HD 1

06 Oct 2025
LAST:

0.1570

CHANGE:
 0.00		OPEN:
0.1570		HIGH:
0.1570		ASK:
0.0000		VOLUME:
7K
CHG(%):
1.29		PREV:
0.1550		LOW:
0.1570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.15700.15700.15700.15707K
02 Oct 250.15500.15500.15500.155013.8K
01 Oct 250.15400.15400.15400.15400
30 Sep 250.15400.17300.15400.17300
29 Sep 250.15800.15800.15800.15802.2K
26 Sep 250.15400.15400.15400.15402.2K
25 Sep 250.15800.17400.15800.17402.2K
24 Sep 250.15500.15500.15500.155010K
23 Sep 250.15500.17100.15500.171010K
22 Sep 250.15700.15700.15700.1570405

COMPANY PROFILE

Name:CN EVERBRIGHT WATER HD 1
About:China Everbright Water Limited engages in the water environment management business in Mainland China and Germany. It is involved in municipal wastewater treatment, industrial wastewater treatment, water supply, reusable water, sludge treatment and disposal, sponge city construction, river-basin ecological restoration, livestock and poultry manure resources utilization; and leachate treatment, as well as research and development on water environmental technologies and engineering construction. The company was incorporated in 2003 and is based in Shenzhen, the People's Republic of China. China Everbright Water Limited is a subsidiary of China Everbright Environment Group Limited.
Sector:Utilities
Address:Oriental Xintiandi Plaza, Shenzhen, China, 518000
Website:https://www.ebwater.com
ISIN:BMG2116Y1057
LEI:529900QQ64C1XSZG5E12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.00
DivYield:0.75
Div/Share:0.12
Price to Book:0.31
Price to Sales:0.07
EBITDA:2.138B
Shares:2.861B
Market Cap:449.16M

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.16
MA50:0.16
MA100:0.16
MA200:0.16
STO9:15.00
STO14:15.00
RSI14:50.39
WPR14:-85.00
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.17
Week Low:0.15
Month High:0.17
Month Low:0.15
Year High:0.18
Year Low:0.14
Volatility:17.84

RECENT SPLITS

Date Ratio
22 May 20141-10

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.01
27 Aug 2024$0.01
02 May 2024$0.01
24 Aug 2023$0.01
02 May 2023$0.01
25 Aug 2022$0.01
28 Apr 2022$0.01
19 Apr 2022$0.01
25 Aug 2021$0.01
29 Apr 2021$0.01