EODData

MEMBERSHIP REGISTER LOG IN

FRA, BIU2: CN EVERBRIGHT WATER HD 1

21 Nov 2025
LAST:

0.1590

CHANGE:
 0.00		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.0000		VOLUME:
290
CHG(%):
0.00		PREV:
0.1590		LOW:
0.1590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.15900.15900.15900.1590290
20 Nov 250.15900.15900.15900.1590290
19 Nov 250.15900.17500.15900.1750290
18 Nov 250.16000.16000.16000.16003.2K
17 Nov 250.15900.15900.15900.15903.2K
13 Nov 250.16200.16200.16200.16203.2K
12 Nov 250.15800.15800.15800.15803.2K
11 Nov 250.15900.15900.15900.15903.2K
07 Nov 250.15800.15800.15800.1580500
06 Nov 250.15900.15900.15900.15900

PROFILE

Name:CN EVERBRIGHT WATER HD 1
About:China Everbright Water Limited engages in the water environment management business in Mainland China and Germany. It is involved in municipal wastewater treatment, industrial wastewater treatment, water supply, reusable water, sludge treatment and disposal, sponge city construction, river-basin ecological restoration, livestock and poultry manure resources utilization; and leachate treatment, as well as research and development on water environmental technologies and engineering construction. The company was incorporated in 2003 and is based in Shenzhen, the People's Republic of China. China Everbright Water Limited is a subsidiary of China Everbright Environment Group Limited.
Sector:Utilities
Address:Oriental Xintiandi Plaza, Shenzhen, China, 518000
Website:https://www.ebwater.com
ISIN:BMG2116Y1057
LEI:529900QQ64C1XSZG5E12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Forward P/E:3.24 
Price to Sales:0.07 
Price to Book:0.04 
Profit Margin:0.15 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.75 
Div/Share:0.12 
Revenue:757.0M 
EBITDA:1.62B 
Shares:2.861B 
Market Cap:454.88M 

TECHNICAL INDICATORS

MA5:0.162.1%
MA10:0.161.1%
MA20:0.161.9%
MA50:0.161.9%
MA100:0.161.4%
MA200:0.160.5%
STO9:5.88 
STO14:4.55 
RSI14:48.19
WPR14:-95.45 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.1810.1%
Week Low:0.160.0%
Month High:0.1813.2%
Month Low:0.160.5%
Year High:0.1813.2%
Year Low:0.1410.4%
Volatility:92.25 

RECENT SPLITS

Date Ratio
22 May 20141-10

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.01
28 Apr 2025$0.01
27 Aug 2024$0.01
02 May 2024$0.01
24 Aug 2023$0.01
02 May 2023$0.01
25 Aug 2022$0.01
28 Apr 2022$0.01
19 Apr 2022$0.01
25 Aug 2021$0.01