FRA, BJ1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3180	CHANGE: 0.00	OPEN: 0.3180	HIGH: 0.3180	ASK: 0.0000	VOLUME: 288
LAST: 0.3180	CHG(%): 0.63	PREV: 0.3160	LOW: 0.3180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3180	0.3180	0.3180	0.3180	288
14 Aug 25	0.3160	0.3160	0.3160	0.3160	288
13 Aug 25	0.3200	0.3200	0.3200	0.3200	288
12 Aug 25	0.3160	0.3160	0.3160	0.3160	288
11 Aug 25	0.3140	0.3140	0.3140	0.3140	288
08 Aug 25	0.3140	0.3140	0.3140	0.3140	288
07 Aug 25	0.3200	0.3200	0.3200	0.3200	0
06 Aug 25	0.3160	0.3160	0.3160	0.3160	0
05 Aug 25	0.3170	0.3170	0.3170	0.3170	0
04 Aug 25	0.3150	0.3150	0.3150	0.3150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3180