EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJ1: Beijing Capital International Airport Company Limited

09 Oct 2025
LAST:

0.3020

CHANGE:
 0.00		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.67		PREV:
0.3000		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.30200.30200.30200.30201K
08 Oct 250.30000.30000.30000.30001K
07 Oct 250.29800.29800.29800.29800
06 Oct 250.30000.30000.30000.30001K
02 Oct 250.29400.29400.29400.29401K
01 Oct 250.29400.29400.29400.29400
30 Sep 250.29200.29200.29200.29200
29 Sep 250.29400.29400.29400.29401K
26 Sep 250.29400.29400.29400.29401K
25 Sep 250.29200.29200.29200.29201K

COMPANY PROFILE

Name:Beijing Capital International Airport Company Limited
About:Beijing Capital International Airport Company Limited operates and manages aeronautical and non-aeronautical businesses at the Beijing Capital Airport in the People's Republic of China. The company's aeronautical business is involved in the provision of aircraft landings and take-offs; passenger service facilities; ground support services; and firefighting services for domestic and foreign air transportation enterprises. Its non-aeronautical business includes the franchise-based operation of ground handling agent services for domestic and foreign airliners; in-flight catering services; duty free and other retail shops in the terminals; restaurants and other catering businesses in terminals; VIP services inside and outside the terminals; leasing of advertising spaces inside and outside the terminals; and other businesses. The company's non-aeronautical business also comprises the leasing of properties in the terminals; provision of car parking services; and provision of ground handling facilities for ground handling agent companies. As of December 31, 2024, it had 51 airliners operating fixed commercial flights at the Beijing Capital Airport, including 21 domestic airliners and 30 airliners from foreign countries; and operated 227 flight points linking with the Beijing Capital Airport, including 137 domestic flight points and 90 international flight points. The company was incorporated in 1999 and is based in Beijing, the People's Republic of China. Beijing Capital International Airport Company Limited is a subsidiary of Capital Airports Holdings Co., Ltd.
Address:Capital Airport, Beijing, China, 100621
Website:https://www.bcia.com.cn
ISIN:CNE100000221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.30
MA20:0.30
MA50:0.31
MA100:0.31
MA200:0.32
STO9:100.00
STO14:100.00
RSI14:43.48
MTM14:0.01
ROC14:0.02
ATR:0.00
Week High:0.30
Week Low:0.29
Month High:0.31
Month Low:0.29
Year High:0.35
Year Low:0.27

RECENT DIVIDENDS

Date Amount
26 Jun 2020$0.02
25 Sep 2019$0.01
31 Jul 2019$0.02
30 Jul 2019$0.16
19 Sep 2018$0.01
04 Jul 2018$0.02
20 Sep 2017$0.01
04 Jul 2017$0.01
20 Sep 2016$0.01
05 Jul 2016$0.01