EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJ6: BEIJ.JINGNENG CL.ERG.HYC1

06 Nov 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.1740		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.17900.18000.17900.18000
05 Nov 260.17400.17400.17400.17400
04 Nov 260.17400.17400.17400.17400
03 Nov 260.17300.17300.17300.17300
02 Nov 260.16900.16900.16800.16800
30 Oct 260.16800.16900.16800.16900
29 Oct 260.16600.16600.16600.16600
28 Oct 260.16400.16400.16400.16400
27 Oct 260.16200.16200.16200.16200
26 Oct 260.16000.16000.16000.16000

PROFILE

Name:BEIJ.JINGNENG CL.ERG.HYC1
About:Beijing Jingneng Clean Energy Co., Limited generates gas-fired power and heat energy, wind power, photovoltaic power, and hydropower in Mainland China and internationally. As of December 31, 2024, it had an installed capacity of 17,437 megawatt (MW), including eight gas-fired cogeneration plants with an installed capacity of 4,775 MW; wind power generation capacity of 6,858 MW; photovoltaic power generation installed capacity of 5,268 MW; and hydropower installed capacity of 310 MW. The company also offers repair and maintenance; investment management; and finance leasing services. In addition, it sells electricity to local grid companies. The company was formerly known as Beijing Jingneng Energy Technology Investment Co., Ltd. and changed its name to Beijing Jingneng Clean Energy Co., Limited in August 2010. The company was founded in 2010 and is based in Beijing, the People' Republic of China. Beijing Jingneng Clean Energy Co., Limited operates as a subsidiary of Beijing Energy Holding Co.,Ltd.
Sector:Utilities
Address:No. 6 Xibahe Road, Beijing, China, 100028
Website:https://www.jncec.com
ISIN:CNE100001336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Sales:0.07 
Price to Book:0.30 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.709B 
EBITDA:8.804B 
Shares:2.83B 
Market Cap:509.34M 

TECHNICAL INDICATORS

MA5:0.173.6%
MA10:0.176.5%
MA20:0.175.1%
MA50:0.174.5%
MA100:0.193.3%
MA200:0.2118.9%
STO9:100.00 
STO14:100.00 
RSI14:56.86
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.180.0%
Week Low:0.177.1%
Month High:0.195.6%
Month Low:0.1618.9%
Year High:0.2752.2%
Year Low:0.1612.5%
Volatility:25.24 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
28 Jun 2024$0.02
05 Jul 2023$0.01
05 Jul 2022$0.01
29 Jun 2021$0.01