EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJ7: Banco di Desio e della Brianza S.p.A.

26 Mar 2026
LAST:

8.440

CHANGE:
 0.09		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
231
CHG(%):
1.06		PREV:
8.530		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 268.4408.4408.4408.440231
25 Mar 268.5308.5308.5308.530231
24 Mar 268.4808.4808.4808.480231
23 Mar 268.0908.0908.0908.090231
20 Mar 268.5108.5108.5108.510231
19 Mar 268.3308.3308.3308.3300
18 Mar 268.5008.5008.5008.5000
17 Mar 268.3308.3308.3308.3300
16 Mar 268.3808.3808.3808.3800
13 Mar 268.3208.3208.3208.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
Price to Sales:2.21 
Price to Book:0.81 
Profit Margin:0.21 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:551.51M 

TECHNICAL INDICATORS

MA5:8.410.4%
MA10:8.390.6%
MA20:8.470.4%
MA50:8.723.3%
STO9:79.55
STO14:62.50
RSI14:49.12
WPR14:-37.50
MTM14:0.34
ROC14:0.04 
ATR:0.20 
Week High:8.531.1%
Week Low:8.094.3%
Month High:9.168.5%
Month Low:8.09
Volatility:25.40