EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJ8: BANK OF JIUJIANG H YC1

25 Mar 2026
LAST:

0.2240

CHANGE:
 0.02		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
164
CHG(%):
9.80		PREV:
0.2040		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.22400.22400.22400.2240164
24 Mar 260.20400.20400.20400.2040164
23 Mar 260.20200.20200.20200.2020164
20 Mar 260.21200.21200.21200.2120164
19 Mar 260.21400.21400.21400.21400
18 Mar 260.19800.19800.19800.19800
17 Mar 260.19300.19300.19300.19300
16 Mar 260.19100.19100.19100.19100
13 Mar 260.19800.19800.19800.19800
12 Mar 260.18500.18500.18500.1850164

PROFILE

Name:BANK OF JIUJIANG H YC1
About:Bank of Jiujiang Co., Ltd. provides various banking products and services for individual customers, corporations, government agencies, and financial institutions in the People's Republic of China. It operates through Corporate Banking, Retail Banking, and Financial Market Business segments. The company offers corporate and personal loans, trade financing, deposit products, granting short-term, medium-term and long-term loans, and other types of corporate and personal intermediary services; and card and personal wealth management services. It also conducts money market or repurchase transactions, and financial investments. In addition, the company provides domestic and overseas settlements, bill acceptance and discounting, government bonds and financial bonds trading, inter-bank placement, letters of credit and guarantee, insurance agency, and safe-box services. Further, the company issues financial bonds; sells securities investment funds and other products; and acts as an agent to issue, settle, and underwrite government bonds, as well as for on inward and outward payments. The company was formerly known as Jiujiang Commercial Bank and changed its name to Bank of Jiujiang Co., Ltd. in September 2008. Bank of Jiujiang Co., Ltd. was incorporated in 2000 and is headquartered in Jiujiang, the People's Republic of China.
Address:Bank of Jiujiang Mansion, Jiujiang, China, 332000
Website:https://www.jjccb.com
ISIN:CNE1000031G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Price to Sales:0.13 
Price to Book:0.13 
Profit Margin:0.19 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:526.08M 
Shares:482.37M 
Market Cap:108.05M 

TECHNICAL INDICATORS

MA5:0.216.1%
MA10:0.2010.8%
MA20:0.2014.0%
MA50:0.1916.5%
MA100:0.1915.7%
MA200:0.2927.6%
STO9:100.00 
STO14:100.00 
RSI14:65.98 
MTM14:0.03
ROC14:0.17 
ATR:0.01 
Week High:0.220.0%
Week Low:0.2013.1%
Month High:0.220.0%
Month Low:0.1927.6%
Year High:0.55145.1%
Year Low:0.1734.9%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
04 Jul 2024$0.01
03 Jul 2023$0.01
05 Jul 2022$0.01
30 Jun 2021$0.01
27 May 2020$0.01