EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJ8: BANK OF JIUJIANG H YC1

21 Nov 2025
LAST:

0.1890

CHANGE:
 0.00		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.1900		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.18900.18900.18900.18900
20 Nov 250.19000.19000.19000.19000
19 Nov 250.18900.18900.18900.18900
18 Nov 250.18300.18300.18300.18300
17 Nov 250.18900.18900.18900.18900
13 Nov 250.18400.18400.18400.18400
12 Nov 250.18000.18000.18000.18000
11 Nov 250.18100.18100.18100.18100
07 Nov 250.20600.20600.20600.20600
06 Nov 250.20800.20800.20800.20800

PROFILE

Name:BANK OF JIUJIANG H YC1
About:Bank of Jiujiang Co., Ltd. provides various banking products and services for individual customers, corporations, government agencies, and financial institutions in the People's Republic of China. It operates through Corporate Banking, Retail Banking, and Financial Market Business segments. The company offers corporate and personal loans, trade financing, deposit products, granting short-term, medium-term and long-term loans, and other types of corporate and personal intermediary services; and card and personal wealth management services. It also conducts money market or repurchase transactions, and financial investments. In addition, the company provides domestic and overseas settlements, bill acceptance and discounting, government bonds and financial bonds trading, inter-bank placement, letters of credit and guarantee, insurance agency, and safe-box services. Further, the company issues financial bonds; sells securities investment funds and other products; and acts as an agent to issue, settle, and underwrite government bonds, as well as for on inward and outward payments. The company was formerly known as Jiujiang Commercial Bank and changed its name to Bank of Jiujiang Co., Ltd. in September 2008. Bank of Jiujiang Co., Ltd. was incorporated in 2000 and is headquartered in Jiujiang, the People's Republic of China.
Address:Bank of Jiujiang Mansion, Jiujiang, China, 332000
Website:https://www.jjccb.com
ISIN:CNE1000031G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Price to Sales:0.16 
Price to Book:0.02 
Profit Margin:0.14 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:497.28M 
Shares:482.37M 
Market Cap:91.17M 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.190.5%
MA20:0.219.9%
MA50:0.2845.9%
MA100:0.3375.9%
MA200:0.43127.1%
STO9:34.62
STO14:21.43
RSI14:23.19 
WPR14:-78.57
MTM14:-0.03
ROC14:-0.15 
ATR:0.00 
Week High:0.190.5%
Week Low:0.183.3%
Month High:0.2424.9%
Month Low:0.18127.1%
Year High:0.63232.3%
Year Low:0.185.0%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
04 Jul 2024$0.01
03 Jul 2023$0.01
05 Jul 2022$0.01
30 Jun 2021$0.01
27 May 2020$0.01