FRA, BJ8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3680	CHANGE: 0.00	OPEN: 0.3680	HIGH: 0.3680	ASK: 0.0000	VOLUME: 0
LAST: 0.3680	CHG(%): 0.54	PREV: 0.3700	LOW: 0.3680	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3680	0.3680	0.3680	0.3680
12 Aug 25	0.3700	0.3700	0.3700	0.3700
11 Aug 25	0.3680	0.3680	0.3680	0.3680
08 Aug 25	0.3680	0.3680	0.3680	0.3680
07 Aug 25	0.3670	0.3670	0.3670	0.3670
06 Aug 25	0.3820	0.3820	0.3820	0.3820
05 Aug 25	0.3860	0.3860	0.3860	0.3860
04 Aug 25	0.3820	0.3820	0.3820	0.3820
01 Aug 25	0.3890	0.3890	0.3890	0.3890
31 Jul 25	0.4090	0.4090	0.4090	0.4090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3680