FRA, BJEB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.640	CHANGE: 0.00	OPEN: 3.580	HIGH: 3.640	ASK: 0.000	VOLUME: 149
LAST: 3.640	CHG(%): 0.00	PREV: 3.640	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.580	3.640	3.580	3.640	149
12 Aug 25	3.640	3.640	3.640	3.640	40
11 Aug 25	3.580	3.580	3.580	3.580	40
08 Aug 25	3.560	3.560	3.560	3.560	40
07 Aug 25	3.514	3.514	3.514	3.514	0
06 Aug 25	3.506	3.506	3.506	3.506	0
05 Aug 25	3.537	3.537	3.537	3.537	0
04 Aug 25	3.543	3.543	3.543	3.543	0
01 Aug 25	3.563	3.563	3.563	3.563	0
31 Jul 25	3.599	3.599	3.599	3.599	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640