EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJEB: Beijing Enterprises Holdings Limited

06 Oct 2025
LAST:

3.520

CHANGE:
 0.10		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
1K
CHG(%):
2.76		PREV:
3.620		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.5203.5203.5203.5201K
02 Oct 253.6203.6203.6203.6201K
01 Oct 253.6003.6003.6003.6000
30 Sep 253.6203.6203.6203.6200
29 Sep 253.6403.6403.6403.6401K
26 Sep 253.6603.6603.6603.6601K
25 Sep 253.6803.6803.6803.6801K
24 Sep 253.6803.6803.6803.6801K
23 Sep 253.7203.7203.7203.7201K
22 Sep 253.7003.7003.7003.7001K

COMPANY PROFILE

Name:Beijing Enterprises Holdings Limited
About:Beijing Enterprises Holdings Limited, through its subsidiaries, engages in the gas, water, environmental, brewery, and other businesses in Mainland China, Germany, and internationally. It operates through the Gas Operation, Water Operation, Environmental Operation, Brewery Operation, and Others segments. The Gas Operation segment is involved in the distribution and sale of piped natural gas and gas-related equipment; provision of natural gas transmission; survey and plotting of underground construction projects; installation of gas pipelines and related equipment and provision of related repair and maintenance services; development and operation of city gas projects; supply of LNG to industrial end users; trade and distribution of CNG and LNG; operation of CNG and LNG refueling stations for vehicles; trade of LNG; and production and sale of oil and gas. Its Water Operation segment engages in the construction of sewage and water treatment plants and other infrastructural facilities; provision of construction services for renovation projects; sewage treatment; reclaimed water treatment and distribution; provision of consultancy services; and licensing of technical know-how related to sewage treatment. The Environmental Operation segment is involved in the provision of waste incineration plant construction and treatment services, as well as the sale of electricity, steam, and heat generated from waste incineration. Its Brewery Operation segment produces, distributes, and sells brewery products. The Others segment offers consultation services and property investment services. The company was incorporated in 1997 and is based in Wan Chai, Hong Kong. Beijing Enterprises Holdings Limited operates as a subsidiary of Beijing Enterprises Group (BVI) Company Limited.
Industry:Conglomerates
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.behl.com.hk
ISIN:HK0392044647

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.10
DivYield:0.42
Div/Share:1.51
Price to Book:0.43
Price to Sales:0.05
EBITDA:6.666B
Shares:1.258B
Market Cap:4.428B

TECHNICAL INDICATORS

MA5:3.60
MA10:3.64
MA20:3.69
MA50:3.63
MA100:3.61
MA200:3.48
RSI14:31.43
WPR14:-100.00
MTM14:-0.14
ROC14:-0.04
ATR:0.07
Week High:3.64
Week Low:3.52
Month High:3.82
Month Low:3.52
Year High:3.84
Year Low:2.91
Volatility:24.73

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.08
11 Sep 2024$0.09
11 Jun 2024$0.07
22 Sep 2023$0.10
30 Jun 2023$0.12
22 Sep 2022$0.05
08 Jul 2022$0.09
21 Sep 2021$0.04
08 Jul 2021$0.08
22 Sep 2020$0.04