EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJG: BEIJING ENTERPRIS.ENV.GR.

08 Oct 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.0590		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.05800.05800.05800.05800
06 Oct 250.05900.05900.05900.05900
02 Oct 250.05850.06000.05850.06000
01 Oct 250.05750.05750.05750.05750
30 Sep 250.05750.05750.05750.05750
29 Sep 250.05650.05650.05650.05650
26 Sep 250.05650.05650.05650.05650
25 Sep 250.05750.05750.05750.05750
24 Sep 250.05600.05600.05600.05600
23 Sep 250.05700.05700.05700.05700

COMPANY PROFILE

Name:BEIJING ENTERPRIS.ENV.GR.
About:Beijing Enterprises Environment Group Limited, an investment holding company, engages in the solid waste treatment business in Mainland China. The company operates solid waste treatment projects, including household waste incineration power generation projects, and hazardous and medical waste treatment projects. It also sells electricity and steam generated from waste incineration. The company was formerly known as Beijing Development (Hong Kong) Limited and changed its name to Beijing Enterprises Environment Group Limited in July 2016. Beijing Enterprises Environment Group Limited was incorporated in 1963 and is based in Wan Chai, Hong Kong.
Industry:Waste Management
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.beegl.com.hk
ISIN:HK0154000803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.73
Price to Book:0.19
Price to Sales:0.06
EBITDA:720.1M
Shares:1.5B
Market Cap:87.02M

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.05
STO9:50.00
STO14:50.00
RSI14:47.62
WPR14:-50.00
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Year High:0.07
Year Low:0.04
Volatility:6.93